泰博 (4736)-凱基-彰化券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
97張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	148.50	0	0.00	149.00	1	153	0.65%
2024/11/15	1	148.00	0	0.00	148.00	1	152	0.66%
2024/10/30	0	0.00	1	157.50	157.50	-1	149	-0.67%
2024/10/21	0	0.00	1	162.50	161.50	-1	154	-0.65%
2024/10/18	1	161.00	0	0.00	161.50	1	154	0.65%
2024/09/24	1	154.00	0.1	155.00	154.00	1	138	0.69%
2024/09/18	0	0.00	1.1	155.00	154.50	-1.1	140	-0.75%
2024/09/13	0	154.50	0	0.00	154.00	0	143	0.02%
2024/09/11	0	0.00	1	155.00	154.00	-1	152	-0.66%
2024/09/06	1	164.00	1	165.00	165.00	0	164	0.00%
2024/09/05	1.1	165.14	0	0.00	164.50	1.1	159	0.69%
2024/09/04	0	0.00	2	165.00	164.00	-2	158	-1.26%
2024/09/02	0	0.00	0	167.50	167.50	0	156	-0.01%
2024/08/30	0	0.00	1	166.50	166.50	-1	158	-0.63%
2024/08/26	0	162.50	0	0.00	162.00	0	161	0.01%
2024/08/21	0	162.50	1	163.00	163.00	-1	163	-0.59%
2024/08/09	0	159.50	0	0.00	160.00	0	176	0.01%
2024/08/07	1	157.50	0	0.00	158.00	1	179	0.56%
2024/08/06	0	0.00	1	156.00	156.00	-1	180	-0.55%
2024/07/29	0	163.00	0	0.00	162.50	0	194	0.01%
2024/07/16	1	166.50	0	0.00	166.00	1	197	0.51%
2024/07/05	0	0.00	0.1	168.50	168.00	-0.1	203	-0.03%
2024/07/02	1	170.50	0	0.00	170.00	1	201	0.50%
2024/07/01	0	0.00	6	170.92	170.50	-6	200	-2.99%
2024/06/24	0.1	169.50	0	0.00	168.00	0.1	200	0.02%
2024/06/21	1	169.00	0	0.00	169.50	1	201	0.50%
2024/06/19	0	0.00	0.1	172.00	170.00	-0.1	198	-0.03%
2024/06/07	0.1	166.50	0	0.00	166.50	0.1	187	0.03%
2024/06/06	0	0.00	10	165.50	165.50	-10	187	-5.34%
2024/06/05	0	0.00	5	166.00	166.00	-5	191	-2.62%
2024/06/04	0	0.00	0.1	164.50	164.00	-0.1	193	-0.05%
2024/06/03	0.1	163.50	0	0.00	165.50	0.1	191	0.05%
2024/05/24	0	0.00	1	164.50	165.00	-1	193	-0.52%
2024/05/23	1	163.00	0	0.00	163.00	1	194	0.51%
2024/05/17	0	0.00	0.1	164.00	164.00	-0.1	191	-0.03%
2024/05/15	1	162.50	0	0.00	162.00	1	193	0.52%
2024/05/13	0.2	163.00	0	0.00	163.50	0.2	192	0.10%
2024/05/06	0.1	158.00	0	0.00	158.00	0.1	174	0.03%
2024/05/03	0	0.00	1	156.50	156.00	-1	173	-0.58%
2024/04/24	1	155.00	0	0.00	155.50	1	160	0.62%
2024/04/22	0	0.00	0.2	154.00	153.50	-0.2	163	-0.10%
2024/04/15	0	152.50	0	0.00	151.50	0	164	0.01%
2024/04/09	0	153.00	0	0.00	153.00	0	199	0.01%
2024/04/08	0	153.50	0	0.00	153.00	0	201	0.01%
2024/04/02	0.1	153.50	1	154.50	153.50	-0.9	205	-0.46%
2024/04/01	0	153.50	0	0.00	153.50	0	206	0.01%
2024/03/28	1	155.50	0	0.00	156.00	1	208	0.48%
2024/03/27	0.1	154.70	0	0.00	155.00	0.1	209	0.05%
2024/03/08	1	157.00	0	0.00	154.50	1	222	0.45%
2024/02/27	1	159.50	0	0.00	160.00	1	258	0.39%
2024/01/17	0	0.00	2	160.50	160.00	-2	282	-0.71%
2024/01/16	0	0.00	0	165.00	165.00	0	278	0.00%
2024/01/05	0	0.00	3.1	167.68	167.00	-3.1	266	-1.16%
2024/01/03	0	167.00	0	167.00	165.50	0	258	0.00%
2024/01/02	1	164.00	0	0.00	163.00	1	243	0.41%
2023/12/26	0	0.00	1	163.00	162.50	-1	239	-0.42%
2023/12/15	1	160.00	0	0.00	162.50	1	261	0.38%
2023/12/06	0	0.00	1	162.50	163.50	-1	257	-0.39%
2023/12/04	0	165.00	0	0.00	165.50	0	252	0.00%
2023/11/28	2	160.25	2	158.00	158.00	0	258	0.00%
2023/11/27	0	0.00	0.1	159.50	158.00	-0.1	258	-0.02%
2023/11/21	1	150.50	0	0.00	150.50	1	257	0.39%
2023/11/20	1	151.50	0	0.00	151.50	1	257	0.39%
2023/11/15	2	144.50	0	0.00	146.50	2	261	0.76%
2023/10/27	0	0.00	3	146.00	145.00	-3	304	-0.98%
2023/10/24	0	0.00	1	142.50	143.50	-1	302	-0.33%
2023/10/18	3	142.67	0	0.00	142.00	3	312	0.96%
2023/10/13	0	0.00	1	150.00	148.00	-1	315	-0.32%
2023/10/12	0	0.00	1	149.50	150.00	-1	318	-0.31%
2023/10/03	0	150.50	0	0.00	150.50	0	330	0.00%
2023/09/25	1	148.00	0	0.00	150.00	1	332	0.30%
2023/09/20	1	146.50	0	0.00	147.50	1	330	0.30%
2023/09/06	1	154.00	0	0.00	155.00	1	336	0.30%
2023/09/04	2	154.00	5.9	154.15	154.50	-3.9	335	-1.16%
2023/09/01	5	171.50	1	173.00	172.50	4	322	1.24%
2023/08/31	0	175.00	0	0.00	172.00	0	308	0.00%
2023/08/30	1	175.00	0	0.00	174.00	1	302	0.33%
2023/08/24	1	176.00	0.2	176.00	176.00	0.8	290	0.28%
2023/08/17	0	0.00	0.2	171.50	169.50	-0.2	318	-0.06%
2023/08/10	0	178.00	0	0.00	176.50	0	299	0.00%
2023/08/09	0	0.00	1	178.00	180.50	-1	294	-0.34%
2023/08/01	0	186.00	0	0.00	185.00	0	289	0.00%
2023/07/31	0	0.00	0	186.50	185.00	0	290	0.00%
2023/07/28	0	186.00	0	0.00	185.50	0	290	0.00%
2023/07/21	0	186.50	0	0.00	185.00	0	283	0.01%
2023/06/28	1	185.00	0	0.00	185.50	1	319	0.31%
2023/06/27	0	0.00	1	188.00	185.00	-1	324	-0.31%
2023/06/12	0	0.00	1	184.00	185.00	-1	351	-0.28%
2023/06/02	2	182.75	0	0.00	182.50	2	494	0.40%
2023/05/25	1	186.00	0	0.00	187.00	1	549	0.18%
2023/05/24	0	0.00	2	188.50	188.50	-2	541	-0.37%
2023/05/15	0	0.00	1	180.00	179.50	-1	556	-0.18%
2023/05/11	0.1	178.00	0	0.00	177.00	0.1	580	0.02%
2023/05/08	0	0.00	1	184.00	184.00	-1	599	-0.17%
2023/04/26	0.1	180.50	0	0.00	179.50	0.1	642	0.02%
2023/04/21	1	183.00	0	0.00	182.50	1	647	0.15%
2023/04/12	0	0.00	1	189.00	187.50	-1	707	-0.14%
2023/04/11	0	0.00	1	187.50	187.00	-1	734	-0.14%
2023/04/07	0	0.00	4	189.00	188.00	-4	754	-0.53%
2023/04/06	1	185.50	3	190.00	189.00	-2	778	-0.26%
2023/03/30	0	0.00	1	186.50	186.00	-1	884	-0.11%
2023/03/29	1	186.00	0	0.00	186.00	1	887	0.11%
2023/03/27	1	188.50	0	0.00	188.50	1	922	0.11%
2023/03/22	0.1	190.50	0	0.00	189.50	0.1	932	0.01%
2023/03/17	0	0.00	1	190.00	188.00	-1	974	-0.10%
2023/03/14	0.1	188.50	0	0.00	187.00	0.1	991	0.01%
2023/03/13	0.1	187.53	0	0.00	187.00	0.1	1,014	0.01%
2023/03/10	6	185.58	0	0.00	185.50	6	1,018	0.59%
2023/03/09	0.5	190.64	0	0.00	189.00	0.5	1,012	0.05%
2023/03/08	6.4	192.28	2	192.50	191.50	4.4	995	0.44%
2023/03/07	1	198.50	0	0.00	201.50	1	921	0.11%
2023/03/06	0	0.00	2	195.50	197.00	-2	913	-0.22%
2023/03/02	2	194.00	0	0.00	194.00	2	905	0.22%
2023/03/01	2	192.50	0	0.00	193.00	2	903	0.22%
2023/02/23	0	0.00	3	187.50	188.00	-3	914	-0.33%
2023/02/22	0	0.00	1	185.00	185.00	-1	923	-0.11%
2023/02/21	0	187.00	0	0.00	187.50	0	944	0.00%
2023/02/20	0	0.00	2.2	188.32	188.50	-2.2	949	-0.23%
2023/02/14	0	0.00	2	185.50	185.50	-2	980	-0.20%
2023/02/10	1	186.00	0	0.00	185.00	1	999	0.10%
2023/02/09	1	187.00	4	189.38	187.00	-3	1,001	-0.30%
2023/02/07	0	0.00	3	185.17	185.50	-3	998	-0.30%
2023/02/01	0	0.00	1	184.50	182.00	-1	991	-0.10%
2023/01/30	0.1	180.00	0	0.00	178.50	0.1	977	0.01%
2023/01/10	0	0.00	1	179.00	178.00	-1	976	-0.10%
2023/01/09	1	180.00	0	0.00	180.00	1	983	0.10%
2023/01/06	2	180.25	0	0.00	180.00	2	981	0.20%
2023/01/04	2	180.00	0	0.00	180.00	2	989	0.20%
2023/01/03	4	182.50	2	186.00	182.00	2	987	0.20%
2022/12/30	6	187.33	7	186.07	185.00	-1	980	-0.10%
2022/12/29	3	184.67	1	185.50	186.00	2	957	0.21%
2022/12/28	2	185.50	0	0.00	180.50	2	933	0.21%
2022/12/27	1	183.50	1	183.00	183.00	0	928	0.00%
2022/12/26	6	190.25	6	185.92	185.00	0	916	0.00%
2022/12/23	3	186.33	2	186.00	186.00	1	899	0.11%
2022/12/22	8	187.81	13	187.00	187.00	-5	835	-0.60%
2022/12/20	2	178.25	1	180.00	173.50	1	813	0.12%
2022/12/16	0	0.00	5	177.90	180.00	-5	805	-0.62%
2022/12/14	1	176.50	0	0.00	178.00	1	826	0.12%
2022/12/13	1	176.00	0	0.00	176.50	1	827	0.12%
2022/12/12	0	0.00	2	173.50	173.00	-2	827	-0.24%
2022/12/09	6	175.83	0	0.00	175.50	6	839	0.72%
2022/12/08	0	0.00	1	187.50	187.50	-1	811	-0.12%
2022/12/06	3.1	189.23	1	195.00	188.00	2.1	846	0.25%
2022/12/05	0	0.00	4.4	191.10	192.50	-4.4	890	-0.49%
2022/12/02	1	185.00	1	187.50	185.00	0	872	0.00%
2022/11/30	1	184.00	0	0.00	183.50	1	893	0.11%
2022/11/29	3.2	183.89	0	0.00	183.00	3.2	923	0.35%
2022/11/28	0	0.00	1	186.50	186.50	-1	943	-0.11%
2022/11/24	1	185.50	0	186.50	187.50	1	1,075	0.09%
2022/11/23	1	188.00	0	0.00	188.50	1	1,126	0.09%
2022/11/22	3.1	187.50	0	0.00	185.50	3.1	1,146	0.27%
2022/11/21	1	189.00	2.5	188.89	190.00	-1.5	1,151	-0.13%
2022/11/18	1	185.00	0	0.00	185.00	1	1,163	0.09%
2022/11/17	1	183.50	2	186.00	185.00	-1	1,195	-0.08%
2022/11/14	2	181.25	0	0.00	182.50	2	1,285	0.16%
2022/11/11	2	182.50	0	0.00	183.00	2	1,309	0.15%
2022/11/09	1	180.00	0	0.00	180.50	1	1,324	0.08%
2022/11/08	0	0.00	1	177.50	175.00	-1	1,333	-0.07%
2022/11/07	0.1	172.00	0	0.00	172.50	0.1	1,343	0.01%
2022/11/04	1.2	173.67	0	0.00	173.50	1.2	1,358	0.09%
2022/11/03	0	0.00	0.1	179.00	177.50	-0.1	1,357	0.00%
2022/11/02	0	0.00	2	176.25	176.50	-2	1,382	-0.14%
2022/10/13	0	158.00	0	0.00	159.00	0	1,578	0.00%
2022/10/11	0	0.00	2	162.00	162.50	-2	1,572	-0.13%
2022/10/07	1	167.50	1	168.50	169.00	0	1,570	0.00%
2022/10/04	1	163.00	0	0.00	165.50	1	1,585	0.06%
2022/10/03	0	162.00	0	0.00	161.00	0	1,627	0.00%
2022/09/30	1	158.00	0	0.00	164.00	1	1,638	0.06%
2022/09/28	3	160.67	4	161.25	158.00	-1	1,655	-0.06%
2022/09/27	1	166.00	0	0.00	166.00	1	1,654	0.06%
2022/09/26	2	163.00	5	162.90	161.50	-3	1,656	-0.18%
2022/09/21	0.1	174.03	0	0.00	172.50	0.1	1,671	0.00%
2022/09/16	1	178.50	1	178.50	178.50	0	1,718	0.00%
2022/09/15	1	184.50	0	0.00	183.00	1	1,744	0.06%
2022/09/12	4	186.13	0	0.00	185.50	4	1,764	0.23%
2022/09/07	2	201.50	1	202.00	201.00	1	1,729	0.06%
2022/09/06	2	207.50	0	0.00	205.00	2	1,734	0.12%
2022/09/05	3	212.50	2	214.50	211.00	1	1,723	0.06%
2022/09/02	1	218.50	3	219.83	218.50	-2	1,720	-0.12%
2022/09/01	2.1	217.26	1	221.00	216.00	1.1	1,717	0.06%
2022/08/31	0	0.00	1	224.00	223.00	-1	1,766	-0.06%
2022/08/30	1	216.50	0.2	215.50	216.00	0.8	1,685	0.05%
2022/08/23	0.1	208.50	0	0.00	207.50	0.1	1,654	0.00%
2022/08/22	0.1	210.50	0.1	211.00	209.50	0	1,617	0.00%
2022/08/19	0	0.00	0.7	211.48	211.50	-0.7	1,656	-0.04%
2022/08/18	1	204.00	1	205.50	207.00	0	1,743	0.00%
2022/08/17	0	0.00	1	204.50	203.50	-1	1,750	-0.06%
2022/08/16	1	201.60	2	204.00	206.00	-1	1,791	-0.05%
2022/08/15	2.1	202.40	0	0.00	201.00	2.1	1,884	0.11%
2022/08/09	0	0.00	1	188.00	188.50	-1	2,146	-0.05%
2022/08/05	1	182.00	0	0.00	182.00	1	2,224	0.04%
2022/08/04	1.1	183.50	0	0.00	183.50	1.1	2,298	0.05%
2022/08/03	1	196.50	1	203.00	196.50	0	2,493	0.00%
2022/08/02	0	0.00	8	191.50	189.50	-8	2,647	-0.30%
2022/08/01	1	193.50	0	0.00	192.50	1	2,781	0.04%
2022/07/29	0.1	198.00	0	0.00	195.00	0.1	3,013	0.00%
2022/07/22	0	0.00	3	208.67	209.50	-3	3,424	-0.09%
2022/07/21	0	0.00	4	204.25	204.50	-4	3,424	-0.12%
2022/07/20	3	205.50	0	0.00	203.00	3	3,440	0.09%
2022/07/19	0	0.00	5	205.10	204.50	-5	3,451	-0.14%
2022/07/13	5	197.50	0	0.00	196.00	5	3,528	0.14%
2022/07/12	1	193.00	1	191.50	191.50	0	3,620	0.00%
2022/07/11	2	188.00	0	0.00	193.50	2	3,703	0.05%
2022/07/08	10	200.70	3	198.00	199.50	7	3,771	0.19%
2022/07/07	3	197.00	10	199.70	201.00	-7	4,001	-0.17%
2022/06/30	1	193.50	0	0.00	193.50	1	4,940	0.02%
2022/06/28	2	203.25	2	199.50	199.50	0	5,108	0.00%
2022/06/27	0.1	197.50	2	203.50	205.00	-1.9	5,091	-0.04%
2022/06/24	1	200.00	0	0.00	200.00	1	5,068	0.02%
2022/06/23	2	203.25	2	203.25	202.50	0	5,060	0.00%
2022/06/22	0	0.00	1	206.00	196.00	-1	5,016	-0.02%
2022/06/20	1	192.00	0	0.00	192.50	1	4,965	0.02%
2022/06/15	1	208.50	1	211.00	208.50	0	4,894	0.00%
2022/06/13	1	206.00	0	0.00	208.00	1	4,864	0.02%
2022/06/10	3	212.00	3	212.67	211.00	0	4,837	0.00%
2022/06/09	10.1	215.20	5	215.20	211.50	5.1	4,818	0.11%
2022/06/08	7	220.50	3	222.00	223.50	4	4,727	0.08%
2022/06/07	7	219.64	0	0.00	218.00	7	4,710	0.15%
2022/06/06	0.1	224.00	0	0.00	224.00	0.1	4,684	0.00%
2022/06/02	5	229.60	2	226.50	224.50	3	4,664	0.06%
2022/06/01	1	222.00	2	227.00	226.50	-1	4,625	-0.02%
2022/05/31	3	224.83	3	224.00	223.00	0	4,587	0.00%
2022/05/30	1	217.00	0	0.00	223.00	1	4,567	0.02%
2022/05/27	2	218.50	1	219.50	220.50	1	4,525	0.02%
2022/05/26	2	227.00	6	225.68	217.50	-4	4,458	-0.09%
2022/05/25	0	0.00	1	219.00	219.50	-1	4,350	-0.02%
2022/05/24	1	220.04	2	218.75	213.00	-1	4,321	-0.02%
2022/05/23	4	218.25	6	223.75	226.00	-2	4,256	-0.05%
2022/05/19	6.1	225.22	4	227.63	221.50	2.1	4,118	0.05%
2022/05/18	4	221.38	4	223.25	225.50	0	3,992	0.00%
2022/05/17	4	221.00	4	222.75	216.50	0	3,895	0.00%
2022/05/16	3	226.50	0	0.00	225.00	3	3,834	0.08%
2022/05/13	0	0.00	2	231.25	233.50	-2	3,771	-0.05%
2022/05/12	4	225.50	11	226.18	225.00	-7	3,697	-0.19%
2022/05/11	10	232.60	26.1	231.39	227.00	-16.1	3,632	-0.44%
2022/05/10	6.3	242.48	7	238.93	232.50	-0.7	3,414	-0.02%
2022/05/09	16	250.63	17.1	246.71	258.00	-1.1	3,222	-0.03%
2022/05/06	31.1	245.45	33.1	246.35	247.00	-2	3,078	-0.06%
2022/05/05	6	254.67	5.1	254.53	255.00	0.9	2,842	0.03%
2022/05/04	8.1	259.42	8	261.19	252.00	0.1	2,682	0.00%
2022/05/03	0.1	280.00	0	0.00	280.00	0.1	2,437	0.00%
2022/04/29	0.1	281.00	0	0.00	290.00	0.1	2,475	0.00%
2022/04/28	0.1	285.00	0	0.00	284.00	0.1	2,472	0.00%
2022/04/27	0	0.00	0.4	285.50	293.50	-0.4	2,462	-0.01%
2022/04/26	0.2	260.83	2	268.00	270.00	-1.9	2,450	-0.08%
2022/04/25	0.1	277.00	2	287.00	278.50	-2	2,434	-0.08%
2022/04/22	0.2	292.17	0.1	295.00	290.00	0.1	2,434	0.00%
2022/04/21	0.1	287.50	0.1	293.00	296.50	0	2,429	0.00%
2022/04/20	0	0.00	1.2	302.42	301.00	-1.2	2,411	-0.05%
2022/04/19	0.3	275.90	1.2	276.09	285.00	-0.9	2,387	-0.04%
2022/04/18	4.3	299.01	6.1	296.04	295.50	-1.8	2,351	-0.08%
2022/04/15	8.1	297.17	3.2	295.03	294.50	4.9	2,286	0.21%
2022/04/14	0.1	291.50	10.4	283.94	291.00	-10.3	2,226	-0.46%
2022/04/13	10.5	255.66	8	258.31	265.00	2.5	2,123	0.12%
2022/04/12	4	264.88	3	263.17	263.00	1	1,899	0.05%
2022/04/11	7	244.93	6.2	254.19	255.00	0.8	1,512	0.05%
2022/04/08	5	233.80	7	231.07	232.00	-2	1,370	-0.15%
2022/04/07	9	221.78	5.3	228.54	234.00	3.7	1,226	0.30%
2022/04/06	6	220.00	0.1	217.50	221.00	6	1,022	0.58%
2022/04/01	9.1	206.49	6	204.83	204.50	3.1	912	0.33%
2022/03/31	1	199.50	2	199.25	205.00	-1	777	-0.13%
2022/03/30	2	189.50	0	0.00	191.50	2	696	0.29%
2022/03/29	0	0.00	6	188.92	189.00	-6	691	-0.87%
2022/03/28	5	191.90	12	190.33	187.00	-7	682	-1.03%
2022/03/22	0	0.00	1	183.50	183.50	-1	658	-0.15%
2022/03/15	0	0.00	4	179.75	178.50	-4	669	-0.60%
2022/03/10	2	180.50	0	0.00	180.00	2	667	0.30%
2022/03/09	5	177.80	0	0.00	178.00	5	665	0.75%
2022/03/02	0	0.00	0	184.00	183.50	0	732	-0.01%
2022/02/25	2	179.00	0	0.00	180.00	2	731	0.27%
2022/02/23	6.1	184.68	0	0.00	185.00	6.1	728	0.83%
2022/02/22	4	187.74	0	0.00	184.50	4	727	0.56%
2022/02/21	4	190.50	0	0.00	191.00	4	718	0.56%
2022/02/14	2	195.00	4	192.25	192.00	-2	710	-0.28%
2022/02/11	2	195.25	2	195.50	193.00	0	707	0.00%
2022/02/09	2	192.50	0	0.00	195.00	2	678	0.29%
2022/01/24	0	0.00	2.1	195.93	193.00	-2.1	637	-0.33%
2022/01/21	1	189.50	1	187.50	184.50	0	581	0.00%
2022/01/19	0	0.00	7	189.21	187.50	-7	576	-1.21%
2022/01/17	2	189.00	0	0.00	190.00	2	570	0.35%
2022/01/13	2	187.75	0	0.00	186.00	2	548	0.36%
2022/01/12	5	184.50	0	0.00	183.50	5	544	0.92%
2022/01/11	2	184.50	4.2	185.38	182.50	-2.2	541	-0.41%
2022/01/10	0	0.00	5	189.50	189.50	-5	529	-0.94%
2022/01/07	3	196.17	2	193.00	195.00	1	498	0.20%
2022/01/06	0	0.00	3	191.00	190.00	-3	472	-0.63%
2022/01/04	1	191.50	0.1	190.50	190.50	0.9	447	0.20%
2021/12/28	5	181.00	0	0.00	181.00	5	420	1.19%
2021/12/17	1	177.50	0	0.00	178.00	1	450	0.22%
2021/12/10	0	0.00	1	179.50	176.50	-1	494	-0.20%
2021/12/08	0	0.00	3	176.50	175.50	-3	502	-0.60%
2021/12/06	3	173.50	0	0.00	173.50	3	543	0.55%
2021/12/01	1	173.00	1	173.50	172.50	0	670	0.00%
2021/11/29	0	0.00	3.2	184.13	176.00	-3.2	660	-0.48%
2021/11/26	12	175.29	10	177.00	175.00	2	614	0.33%
2021/11/22	0	0.00	1	172.50	171.00	-1	601	-0.17%
2021/11/10	0	0.00	1	166.00	166.00	-1	609	-0.16%
2021/11/09	2.1	168.07	0	0.00	168.50	2.1	611	0.34%
2021/11/01	1	176.50	0	0.00	177.00	1	643	0.16%
2021/10/19	5	172.00	5	170.90	170.50	0	811	0.00%
2021/10/15	0	0.00	1	171.00	171.50	-1	831	-0.12%
2021/10/12	1.1	168.09	0	0.00	167.00	1.1	868	0.13%
2021/10/06	0	0.00	0.8	169.69	168.00	-0.8	905	-0.09%
2021/10/01	1	178.50	0	0.00	175.00	1	973	0.10%
2021/09/30	0.2	177.83	0	0.00	178.00	0.2	1,046	0.01%
2021/09/28	3	186.50	0	0.00	186.00	3	1,081	0.28%
2021/09/27	1	186.00	0	0.00	186.00	1	1,097	0.09%
2021/09/22	1.1	188.95	0	0.00	190.00	1.1	1,164	0.09%
2021/09/16	0.1	198.50	0	0.00	195.50	0.1	1,210	0.01%
2021/09/13	0	213.00	1	210.50	210.50	-1	1,327	-0.07%
2021/09/10	1	218.50	0	0.00	215.50	1	1,384	0.07%
2021/09/09	0	0.00	3	214.33	220.00	-3	1,501	-0.20%
2021/09/08	13	226.54	11	223.27	223.00	2	1,498	0.13%
2021/09/07	19	221.89	19.4	224.07	225.00	-0.4	1,489	-0.03%
2021/09/06	0	210.50	0	0.00	213.00	0	1,498	0.00%
2021/09/02	1.1	212.47	0	0.00	210.50	1.1	1,665	0.06%
2021/08/18	0.1	207.00	0	0.00	210.00	0.1	2,805	0.00%
2021/08/17	0	0.00	3	211.00	209.50	-3	2,977	-0.10%
2021/08/16	0.1	212.00	0	0.00	213.00	0.1	3,180	0.00%
2021/08/11	1.1	212.59	0	0.00	212.50	1.1	3,437	0.03%
2021/08/06	0	0.00	1	227.50	225.50	-1	3,676	-0.03%
2021/08/05	0	0.00	4	227.13	227.00	-4	3,701	-0.11%
2021/08/04	0	0.00	1	222.50	222.50	-1	3,699	-0.03%
2021/08/03	2	222.00	1	221.00	220.50	1	3,687	0.03%
2021/08/02	0	0.00	1	218.50	218.50	-1	3,691	-0.03%
2021/07/30	1	212.00	0	0.00	214.00	1	3,687	0.03%
2021/07/29	2	212.25	1	211.00	211.00	1	3,688	0.03%
2021/07/28	0	0.00	9	210.50	211.00	-9	3,703	-0.24%
2021/07/27	5	217.20	0	0.00	216.50	5	3,704	0.13%
2021/07/23	0	0.00	1	225.00	227.50	-1	3,664	-0.03%
2021/07/22	0	0.00	1	216.50	217.50	-1	3,638	-0.03%
2021/07/20	1	218.50	3.2	218.06	215.00	-2.2	3,626	-0.06%
2021/07/16	0	0.00	0.1	215.00	214.00	-0.1	3,596	0.00%
2021/07/13	0.2	216.33	0	0.00	218.00	0.2	3,584	0.00%
2021/07/12	1	216.50	0.2	217.50	216.00	0.8	3,563	0.02%
2021/07/09	1	224.03	0.5	226.60	221.00	0.5	3,531	0.01%
2021/07/08	0	0.00	18	229.78	228.00	-18	3,509	-0.51%
2021/07/07	21.1	236.09	5	235.20	229.50	16.1	3,501	0.46%
2021/07/06	2.1	229.24	0	0.00	226.00	2.1	3,430	0.06%
2021/07/05	0.1	228.92	1	231.50	229.50	-0.9	3,434	-0.03%
2021/07/02	0	233.50	2	231.50	231.00	-2	3,420	-0.06%
2021/07/01	1	233.00	0	0.00	233.00	1	3,406	0.03%
2021/06/30	0	0.00	0.1	229.50	228.00	-0.1	3,376	0.00%
2021/06/29	1	228.00	0	0.00	227.50	1	3,367	0.03%
2021/06/28	1	234.00	5	234.60	233.50	-4	3,341	-0.12%
2021/06/25	4	235.00	0	0.00	234.00	4	3,323	0.12%
2021/06/24	4.1	236.88	3	237.33	237.00	1.1	3,296	0.03%
2021/06/23	2.1	235.50	9	236.83	234.00	-6.9	3,256	-0.21%
2021/06/22	2	232.50	0	0.00	232.50	2	3,193	0.06%
2021/06/21	11	231.95	4	232.00	226.50	7	3,144	0.22%
2021/06/18	31	235.24	18	235.72	232.50	13	3,078	0.42%
2021/06/17	1.1	217.55	2	218.75	220.00	-0.9	2,947	-0.03%
2021/06/16	2	215.00	3	217.83	218.50	-1	2,924	-0.03%
2021/06/15	3	219.50	6	224.25	217.50	-3	2,875	-0.10%
2021/06/11	10	228.40	6	230.08	223.50	4	2,808	0.14%
2021/06/10	8	231.56	7	234.93	229.50	1	2,742	0.04%
2021/06/09	13	229.62	8	229.88	232.00	5	2,638	0.19%
2021/06/08	5	229.10	7	229.71	228.50	-2	2,503	-0.08%
2021/06/07	24	224.75	33	225.08	228.00	-9	2,398	-0.38%
2021/06/04	4	216.38	2	217.00	212.50	2	2,191	0.09%
2021/06/03	3	213.83	1	213.50	215.00	2	2,125	0.09%
2021/06/02	7	213.71	6	216.83	214.00	1	2,083	0.05%
2021/06/01	4	207.63	6	208.42	213.00	-2	1,996	-0.10%
2021/05/31	4	211.25	5	210.60	208.50	-1	1,950	-0.05%
2021/05/28	2	218.73	2.5	214.80	212.00	-0.5	1,863	-0.03%
2021/05/27	6	216.08	2	217.00	218.00	4	1,787	0.22%
2021/05/26	16	221.28	17	224.82	213.50	-1	1,717	-0.06%
2021/05/25	7	208.86	11	216.00	217.00	-4	1,590	-0.25%
2021/05/24	1	206.00	42	206.18	212.00	-41	1,419	-2.89%
2021/05/21	44	194.38	4	192.38	193.00	40	1,227	3.26%
2021/05/20	1	182.00	5.5	190.73	190.00	-4.5	1,141	-0.39%
2021/05/19	0	0.00	1	182.00	177.50	-1	1,081	-0.09%
2021/05/18	2	190.75	9	181.67	186.00	-7	1,026	-0.68%
2021/05/17	9	195.00	3	192.33	195.00	6	904	0.66%
2021/05/13	1	172.00	0	0.00	173.00	1	783	0.13%
2021/05/10	1	163.00	0	0.00	163.00	1	715	0.14%
2021/05/05	2	172.50	1	176.50	173.00	1	705	0.14%
2021/04/29	0	0.00	1	172.00	171.50	-1	704	-0.14%
2021/04/28	0	0.00	1	176.00	175.50	-1	702	-0.14%
2021/04/19	3	181.83	0	0.00	181.50	3	752	0.40%
2021/04/09	0	0.00	1	183.50	183.50	-1	777	-0.13%
2021/04/07	0	0.00	1	185.50	186.00	-1	748	-0.13%
2021/04/06	1	183.00	0	0.00	183.00	1	750	0.13%
2021/03/16	1	182.00	0	0.00	182.00	1	854	0.12%
2021/03/11	1	182.50	0	0.00	182.50	1	956	0.10%
2021/03/08	1	186.00	0	0.00	187.00	1	970	0.10%
2021/03/05	0	0.00	1	187.50	187.00	-1	1,030	-0.10%
2021/03/04	0	0.00	1	186.50	187.00	-1	1,076	-0.09%
2021/02/25	0	0.00	2	200.00	201.00	-2	1,114	-0.18%
2021/02/24	1	196.00	1	196.50	196.50	0	1,082	0.00%
2021/02/23	1	194.50	0	0.00	193.00	1	1,081	0.09%
2021/02/22	1	198.50	0	0.00	198.00	1	1,087	0.09%
2021/02/17	0	0.00	0	181.00	183.00	0	1,160	0.00%
2021/02/03	0.1	180.50	1	181.00	181.00	-1	1,291	-0.07%
2021/01/29	0	0.00	1	180.00	179.50	-1	1,448	-0.07%
2021/01/28	1	182.00	0	0.00	181.50	1	1,502	0.07%
2021/01/25	1	182.50	2	182.00	184.00	-1	1,658	-0.06%
2021/01/22	1	170.00	1	170.00	176.00	0	1,682	0.00%
2021/01/20	1	177.00	1	178.50	171.00	0	1,800	0.00%
2021/01/13	1	183.50	0	0.00	182.50	1	2,180	0.05%
2021/01/05	0	0.00	1	183.50	186.00	-1	2,178	-0.05%
2020/12/28	2	182.25	0	0.00	182.00	2	2,241	0.09%
2020/12/23	0	0.00	1	187.00	186.00	-1	2,243	-0.04%
2020/12/22	1	187.00	2	188.00	191.50	-1	2,239	-0.04%
2020/12/21	1	178.50	2	181.50	182.50	-1	2,219	-0.05%
2020/12/18	1	182.50	0	0.00	182.00	1	2,216	0.05%
2020/12/16	1	184.00	4	184.38	184.50	-3	2,248	-0.13%
2020/12/15	1	189.00	3	188.00	186.50	-2	2,247	-0.09%
2020/12/14	1	188.50	4	188.75	188.00	-3	2,252	-0.13%
2020/12/11	1	188.00	0	0.00	185.00	1	2,278	0.04%
2020/12/10	1	190.00	0	0.00	190.00	1	2,263	0.04%
2020/12/09	4	191.50	3	190.83	188.00	1	2,256	0.04%
2020/12/08	1	201.00	0	0.00	200.50	1	2,213	0.05%
2020/12/04	13	211.00	0	0.00	211.00	13	2,193	0.59%
2020/12/03	0	0.00	1	213.00	213.00	-1	2,193	-0.05%
2020/12/02	0	0.00	1	214.00	214.00	-1	2,193	-0.05%
2020/12/01	4	217.25	2	215.00	215.00	2	2,183	0.09%
2020/11/30	2	229.00	1	218.00	229.00	1	2,144	0.05%
2020/11/26	2	214.50	3	214.17	214.00	-1	2,127	-0.05%
2020/11/25	0	0.00	6	216.92	215.00	-6	2,120	-0.28%
2020/11/20	6	207.92	1	208.00	208.00	5	2,095	0.24%
2020/11/19	1	211.00	0	0.00	210.50	1	2,089	0.05%
2020/11/17	4	214.75	1	217.50	209.50	3	2,063	0.15%
2020/11/16	0	0.00	2	225.25	226.00	-2	2,026	-0.10%
2020/11/12	1	215.00	0	0.00	219.50	1	2,006	0.05%
2020/11/11	0	0.00	3	209.83	217.50	-3	1,992	-0.15%
2020/11/10	2	208.50	1	207.50	207.00	1	1,943	0.05%
2020/11/09	0	230.50	0	0.00	230.00	0	1,877	0.00%
2020/11/06	0	0.00	4	230.13	230.00	-4	1,875	-0.21%
2020/11/04	1	215.00	2	217.00	214.50	-1	1,809	-0.06%
2020/11/03	3	222.83	1	222.50	223.00	2	1,778	0.11%
2020/11/02	4	222.88	0	0.00	220.00	4	1,777	0.23%
2020/10/30	0	0.00	10	235.50	231.50	-10	1,693	-0.59%
2020/10/29	0	0.00	1	230.50	234.00	-1	1,652	-0.06%
2020/10/28	1	225.00	1	227.50	227.00	0	1,592	0.00%
2020/10/27	11	221.09	6	223.00	220.50	5	1,546	0.32%
2020/10/22	9	219.72	16	227.69	225.50	-7	1,458	-0.48%
2020/10/21	1	198.00	5	214.10	218.50	-4	1,271	-0.31%
2020/10/19	1	200.00	1	203.00	201.00	0	1,232	0.00%
2020/10/16	1	202.00	1	203.50	201.00	0	1,242	0.00%
2020/10/15	1	202.50	1	204.00	201.50	0	1,261	0.00%
2020/10/14	1	204.50	0	0.00	205.50	1	1,296	0.08%
2020/10/13	0	0.00	10	201.90	203.00	-10	1,327	-0.75%
2020/10/12	0	0.00	1	199.00	196.50	-1	1,321	-0.08%
2020/10/08	2	189.50	1	191.00	189.00	1	1,321	0.08%
2020/10/07	0	0.00	4	196.00	194.50	-4	1,328	-0.30%
2020/10/06	5	193.60	0	0.00	193.00	5	1,338	0.37%
2020/10/05	1	198.50	1	201.50	198.00	0	1,369	0.00%
2020/09/29	1	185.50	0	0.00	184.50	1	1,446	0.07%
2020/09/24	0	0.00	1	196.00	188.50	-1	1,487	-0.07%
2020/09/23	2	199.25	1	199.00	196.00	1	1,489	0.07%
2020/09/22	1	202.00	5	204.30	198.50	-4	1,494	-0.27%
2020/09/18	3	201.00	2	201.25	201.00	1	1,525	0.07%
2020/09/17	1	202.00	1	203.50	201.50	0	1,551	0.00%
2020/09/16	5	202.00	4	203.38	203.00	1	1,584	0.06%
2020/09/14	1	191.00	1	192.00	193.00	0	1,596	0.00%
2020/09/11	2	186.50	4	187.25	186.50	-2	1,626	-0.12%
2020/09/10	4	194.50	2	193.75	193.50	2	1,671	0.12%
2020/09/08	1	198.00	0	0.00	198.00	1	1,691	0.06%
2020/09/03	3	206.50	0	0.00	206.50	3	1,831	0.16%
2020/09/02	0	0.00	3	210.50	213.50	-3	1,842	-0.16%
2020/09/01	2	200.00	6	200.50	199.50	-4	1,860	-0.22%
2020/08/31	1	204.50	0	0.00	204.50	1	1,887	0.05%
2020/08/28	0	0.00	1	209.00	205.50	-1	1,944	-0.05%
2020/08/26	2	209.00	2	210.00	206.50	0	2,103	0.00%
2020/08/25	2.3	207.22	0	0.00	207.50	2.3	2,158	0.10%
2020/08/24	3	210.17	2	209.75	209.00	1	2,199	0.05%
2020/08/21	4	213.25	0	0.00	215.00	4	2,214	0.18%
2020/08/20	0	0.00	1	200.50	204.50	-1	2,218	-0.05%
2020/08/18	0	0.00	1	226.00	222.50	-1	2,199	-0.05%
2020/08/17	1	223.00	1	213.00	223.00	0	2,205	0.00%
2020/08/14	1	216.50	0	0.00	217.50	1	2,202	0.05%
2020/08/12	1	224.50	5	222.40	223.00	-4	2,269	-0.18%
2020/08/11	10	219.15	1	222.00	219.50	9	2,400	0.37%
2020/08/10	9	240.00	0	0.00	233.50	9	2,499	0.36%
2020/08/07	2	243.50	2	248.50	243.50	0	2,665	0.00%
2020/08/06	5	258.20	9	253.56	253.50	-4	2,646	-0.15%
2020/08/05	2.1	263.31	0	0.00	264.50	2.1	2,662	0.08%
2020/08/03	1.2	259.46	7	262.00	262.00	-5.9	2,704	-0.22%
2020/07/31	2	253.50	0	0.00	252.50	2	2,699	0.07%
2020/07/30	1	256.50	2	254.00	255.00	-1	2,774	-0.04%
2020/07/29	1	246.50	0	0.00	250.50	1	2,776	0.04%
2020/07/28	0	0.00	1	248.50	248.50	-1	2,778	-0.04%
2020/07/27	0	0.00	6	245.17	246.50	-6	2,781	-0.22%
2020/07/24	0.1	247.00	0	0.00	248.00	0.1	2,769	0.00%
2020/07/22	5	247.00	0	0.00	240.00	5	2,802	0.18%
2020/07/20	0.1	249.00	1	240.00	249.00	-0.9	2,869	-0.03%
2020/07/17	1	235.00	18	236.86	230.50	-17	2,873	-0.59%
2020/07/16	2	244.25	0	0.00	243.50	2	2,851	0.07%
2020/07/15	6	245.00	1	243.00	248.50	5	2,858	0.17%
2020/07/13	9	245.50	1.1	246.41	250.50	7.9	2,954	0.27%
2020/07/10	2	247.50	0	0.00	243.50	2	2,960	0.07%
2020/07/09	10	251.85	1	250.50	249.00	9	2,934	0.31%
2020/07/08	3	266.00	0	0.00	271.00	3	2,864	0.10%
2020/07/07	6	269.83	5	268.40	268.00	1	2,854	0.04%
2020/07/06	0.4	276.50	1	275.50	276.50	-0.6	2,910	-0.02%
2020/07/03	4	273.38	0	0.00	273.00	4	2,932	0.14%
2020/06/30	6	271.25	0	0.00	274.00	6	3,018	0.20%
2020/06/29	3	275.50	0	0.00	272.50	3	3,015	0.10%
2020/06/24	1	276.00	0	0.00	272.00	1	2,995	0.03%
2020/06/23	7	280.79	2	280.00	282.00	5	3,007	0.17%
2020/06/22	2	272.25	1	271.00	270.50	1	2,984	0.03%
2020/06/19	1	273.00	0	0.00	273.00	1	3,003	0.03%
2020/06/17	2	287.00	2	283.00	280.00	0	2,974	0.00%
2020/06/15	1	276.50	1	271.00	269.00	0	3,024	0.00%
2020/06/12	0	0.00	2	268.00	269.50	-2	3,080	-0.06%
2020/06/11	4	270.38	2	273.50	267.00	2	3,068	0.07%
2020/06/10	3	271.33	2	271.75	271.00	1	3,054	0.03%
2020/06/09	1	280.00	0	0.00	281.00	1	3,047	0.03%
2020/06/08	0	0.00	3	280.50	284.50	-3	3,063	-0.10%
2020/06/05	4	281.25	1	283.50	283.00	3	3,042	0.10%
2020/06/04	5	291.10	0	0.00	288.00	5	3,040	0.16%
2020/06/03	0	0.00	1	288.00	298.50	-1	3,010	-0.03%
2020/06/02	1	293.00	0	0.00	286.00	1	2,991	0.03%
2020/05/28	1	274.50	4.2	274.88	282.00	-3.2	2,884	-0.11%
2020/05/27	1	258.00	2	251.00	262.00	-1	2,904	-0.03%
2020/05/26	0	0.00	2	272.25	272.00	-2	2,892	-0.07%
2020/05/25	2	281.50	1	279.00	278.00	1	2,880	0.03%
2020/05/22	2	283.00	2	280.75	280.00	0	2,899	0.00%
2020/05/20	1	272.00	3	271.00	271.50	-2	3,015	-0.07%
2020/05/19	3	260.00	1	284.00	256.50	2	3,079	0.06%
2020/05/18	0	0.00	5	288.60	284.00	-5	3,076	-0.16%
2020/05/15	3	279.50	1	276.00	289.00	2	2,937	0.07%
2020/05/14	1.2	264.33	1	259.50	263.00	0.2	2,805	0.01%
2020/05/12	2	213.50	0.1	222.50	219.50	1.9	2,635	0.07%
2020/05/11	0	0.00	0.1	212.50	214.00	-0.1	2,600	0.00%
2020/04/29	0	0.00	1	190.00	189.50	-1	2,422	-0.04%
2020/04/28	3	191.17	0	0.00	188.50	3	2,434	0.12%
2020/04/27	0	0.00	1	188.00	188.00	-1	2,413	-0.04%
2020/04/24	8	188.50	10	188.05	189.00	-2	2,379	-0.08%
2020/04/23	2	182.00	2	182.75	182.50	0	2,303	0.00%
2020/04/22	11	179.55	9	180.28	182.00	2	2,297	0.09%
2020/04/21	2	176.00	0	0.00	175.50	2	2,270	0.09%
2020/04/20	1	177.50	0	0.00	177.50	1	2,253	0.04%
2020/04/17	0	0.00	1	180.00	172.00	-1	2,234	-0.04%
2020/04/16	6	174.17	10	174.20	175.50	-4	2,189	-0.18%
2020/04/10	3	162.17	3	162.83	161.50	0	2,074	0.00%
2020/04/09	1	165.00	20	170.00	161.50	-19	2,062	-0.92%
2020/04/08	0	0.00	1	172.50	174.00	-1	1,979	-0.05%
2020/04/07	1	172.00	0	0.00	172.50	1	1,948	0.05%
2020/04/06	20	173.00	0	0.00	172.50	20	1,912	1.05%
2020/03/31	1	163.50	1	164.50	167.50	0	1,832	0.00%
2020/03/27	0	0.00	1	164.50	162.00	-1	1,778	-0.06%
2020/03/25	2	165.50	1	165.00	158.00	1	1,710	0.06%
2020/03/24	1	159.00	0	0.00	161.00	1	1,675	0.06%
2020/03/20	4	159.50	4	158.63	159.00	0	1,626	0.00%
2020/03/19	3	151.67	3	154.00	150.00	0	1,572	0.00%
2020/03/18	0	0.00	11	160.14	159.00	-11	1,490	-0.74%
2020/03/12	0	0.00	10	149.00	151.50	-10	1,273	-0.79%
2020/03/11	10	164.50	0	0.00	161.50	10	1,223	0.82%
2020/03/10	0	0.00	6	160.17	161.50	-6	1,196	-0.50%
2020/03/09	0	0.00	1	171.00	165.00	-1	1,155	-0.09%
2020/03/06	0	0.00	2.2	171.23	168.50	-2.2	1,122	-0.20%
2020/03/05	11	166.91	1	167.00	167.00	10	1,069	0.94%
2020/03/04	1	168.00	2	166.51	166.50	-1	1,027	-0.10%
2020/03/03	2	165.00	1	163.49	163.50	1	978	0.10%
2020/03/02	2	164.50	7	161.64	164.00	-5	950	-0.53%
2020/02/27	4	157.88	2	156.00	154.50	2	898	0.22%
2020/02/26	1	162.00	2	159.25	159.00	-1	883	-0.11%
2020/02/25	5	160.70	0	0.00	160.00	5	882	0.57%
2020/02/24	4	160.63	3	161.17	159.50	1	843	0.12%
2020/02/21	4	166.13	3	166.00	158.50	1	806	0.12%
2020/02/20	4	160.50	6	160.08	162.00	-2	673	-0.30%
2020/02/19	2	153.25	4	158.13	160.50	-2	576	-0.35%
2020/02/17	0	0.00	1	145.50	144.00	-1	504	-0.20%
2020/02/14	2	147.50	2	145.25	145.50	0	500	0.00%
2020/02/13	1	145.00	1	144.50	145.50	0	484	0.00%
2020/02/12	0	0.00	1	144.00	143.00	-1	474	-0.21%
2020/02/11	0	0.00	1	143.00	143.00	-1	470	-0.21%
2020/02/10	1	139.00	0	0.00	139.00	1	460	0.22%
2020/02/07	2	142.50	2	144.75	142.00	0	450	0.00%
2020/02/06	2	142.50	0	0.00	142.00	2	442	0.45%
2020/02/05	0	0.00	1	146.00	143.00	-1	441	-0.23%
2020/02/03	3	142.83	0	0.00	140.50	3	417	0.72%
2020/01/31	5	141.80	4	142.00	145.00	1	389	0.26%
2020/01/30	4	137.88	4	137.50	134.00	0	364	0.00%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/16	1	140.00	1	142.50	141.50	0	341	0.00%
2020/01/15	0	0.00	2	142.25	139.00	-2	324	-0.62%
2020/01/13	0	0.00	2	139.50	140.00	-2	286	-0.70%
2020/01/10	3	138.50	3	138.00	137.00	0	276	0.00%
2020/01/09	3	133.00	1	133.50	132.50	2	254	0.79%
2020/01/08	1	129.50	1	130.50	131.00	0	247	0.00%
2020/01/07	1	131.00	0	0.00	131.00	1	243	0.41%
2020/01/03	0	0.00	2	131.50	134.00	-2	264	-0.76%
2019/12/31	3	130.83	3	130.50	130.50	0	253	0.00%
2019/12/17	3	123.17	0	0.00	123.50	3	251	1.19%
2019/12/09	4	123.75	1	124.00	123.00	3	278	1.08%
2019/12/04	1	124.50	0	0.00	124.50	1	289	0.35%
2019/11/22	0	0.00	4	128.88	129.00	-4	351	-1.14%
2019/11/08	6	125.17	0	0.00	126.00	6	427	1.40%
2019/11/05	2	124.25	0	0.00	124.00	2	475	0.42%
2019/11/04	1	124.50	0	0.00	124.50	1	477	0.21%
2019/10/31	1	125.50	0	0.00	125.50	1	487	0.21%
2019/10/28	0	0.00	3	125.50	126.00	-3	538	-0.56%
2019/10/15	0.1	129.00	0	0.00	126.50	0.1	601	0.01%
2019/10/14	1	122.00	2	122.50	126.00	-1	604	-0.17%
2019/10/09	1	124.50	1	129.00	125.00	0	597	0.00%
2019/10/08	1	133.00	0	0.00	132.50	1	578	0.17%
2019/10/04	1	135.50	0	0.00	135.00	1	606	0.16%
2019/10/03	1	133.50	0	0.00	137.00	1	610	0.16%
2019/09/26	1	139.00	0	0.00	139.00	1	626	0.16%
2019/09/19	0	0.00	1	137.50	137.00	-1	643	-0.16%
2019/09/17	1	140.00	0	0.00	139.50	1	638	0.16%
2019/09/05	1	140.00	0	0.00	139.00	1	634	0.16%
2019/09/03	3	140.17	1	139.00	139.00	2	631	0.32%
2019/09/02	1	136.00	1	136.50	137.50	0	617	0.00%
2019/08/29	2	132.00	2	132.50	132.50	0	607	0.00%
2019/08/21	1	134.50	0	0.00	134.50	1	640	0.16%
2019/07/04	0.1	151.00	0	0.00	150.50	0.1	603	0.02%
2019/07/02	2	151.75	2	150.50	150.50	0	610	0.00%
2019/06/17	0	0.00	1	138.50	138.50	-1	626	-0.16%
2019/06/12	4	144.00	3	144.17	143.50	1	668	0.15%
2019/06/11	0	0.00	1	139.00	139.50	-1	676	-0.15%
2019/06/10	0.1	140.50	0	0.00	138.50	0.1	687	0.01%
2019/06/04	0	0.00	1	141.00	140.00	-1	674	-0.15%
2019/05/29	1	141.00	0	0.00	139.50	1	688	0.15%
2019/05/09	0	0.00	1	149.50	145.50	-1	745	-0.13%
2019/05/08	8	154.50	6	153.58	154.50	2	730	0.27%
2019/04/25	1	161.00	0	0.00	161.00	1	770	0.13%
2019/04/22	0	162.00	0	0.00	160.50	0	783	0.00%
2019/04/18	5	164.80	5	164.20	163.00	0	813	0.00%
2019/03/28	0.1	170.00	0	0.00	169.00	0.1	1,077	0.01%
2019/03/25	0.1	166.50	0	0.00	165.00	0.1	1,117	0.01%
2019/03/15	3	178.00	3	176.50	177.50	0	1,172	0.00%
2019/03/14	2	177.50	2	181.00	175.00	0	1,160	0.00%
2019/03/06	0	0.00	2	183.00	185.00	-2	1,212	-0.16%
2019/03/04	2	180.50	0	0.00	180.00	2	1,273	0.16%
2019/02/27	2	182.00	2	178.00	178.00	0	1,321	0.00%
2019/02/22	1	182.50	0	0.00	182.00	1	1,340	0.07%
2019/02/14	2	194.25	0	0.00	190.00	2	1,362	0.15%
2019/02/11	1	187.00	2	191.00	192.00	-1	1,350	-0.07%
2019/01/24	1	180.00	2	180.50	181.00	-1	1,351	-0.07%
2019/01/23	1	186.00	0	0.00	185.00	1	1,336	0.07%
2019/01/16	1	182.50	1	185.50	180.50	0	1,357	0.00%
2019/01/14	1	190.50	0	0.00	190.50	1	1,336	0.07%
2019/01/04	0	0.00	2	190.00	179.50	-2	1,304	-0.15%
2019/01/02	1	182.00	1	183.00	185.00	0	1,263	0.00%
2018/12/28	2	176.00	1	178.50	176.50	1	1,245	0.08%
2018/12/26	1	170.00	1	171.50	168.50	0	1,262	0.00%
2018/12/25	1	166.50	0	0.00	167.50	1	1,233	0.08%
2018/12/19	0	0.00	1	164.50	162.00	-1	1,298	-0.08%
2018/12/18	10	164.50	10	164.50	163.50	0	1,300	0.00%
2018/12/14	1	160.50	0	0.00	158.50	1	1,272	0.08%
2018/12/07	1	155.00	1	158.00	160.00	0	1,249	0.00%
2018/11/28	1	159.00	2	160.75	162.00	-1	1,254	-0.08%
2018/11/26	0	0.00	1	157.50	159.00	-1	1,221	-0.08%
2018/11/22	1	150.50	0	0.00	147.00	1	1,192	0.08%
2018/11/16	0	0.00	1.1	141.36	140.50	-1.1	1,221	-0.09%
2018/11/15	0.1	140.00	0	0.00	141.00	0.1	1,244	0.01%
2018/11/08	1	139.50	1	142.00	139.00	0	1,307	0.00%
2018/11/06	0	0.00	1	139.00	138.00	-1	1,335	-0.07%
2018/11/05	1	136.50	0	0.00	137.50	1	1,341	0.07%
2018/11/02	0	0.00	1	136.00	136.50	-1	1,363	-0.07%
2018/11/01	0	0.00	1	132.50	138.00	-1	1,377	-0.07%
2018/10/31	2	130.50	0	0.00	130.00	2	1,405	0.14%
2018/10/25	2	136.50	2	134.75	134.50	0	1,572	0.00%
2018/10/19	0	0.00	1	134.00	134.50	-1	1,555	-0.06%
2018/10/17	0	0.00	1	137.00	137.50	-1	1,531	-0.07%
2018/10/16	1	130.00	0	0.00	132.50	1	1,513	0.07%
2018/10/12	2	128.75	2	130.00	128.00	0	1,492	0.00%
2018/10/09	1	138.50	2	139.25	135.50	-1	1,471	-0.07%
2018/10/08	1	148.50	2	146.50	146.00	-1	1,469	-0.07%
2018/10/05	2	144.00	0	0.00	145.50	2	1,476	0.14%
2018/09/28	3	133.17	3	133.33	140.00	0	1,526	0.00%
2018/09/27	1	141.00	1	141.50	136.00	0	1,500	0.00%
2018/09/26	10	138.15	11	137.91	140.00	-1	1,495	-0.07%
2018/09/25	0	0.00	1	144.00	143.50	-1	1,479	-0.07%
2018/09/21	1	151.50	0	0.00	149.50	1	1,463	0.07%
2018/09/20	0	0.00	1	148.00	149.50	-1	1,449	-0.07%
2018/09/18	1	145.00	0	0.00	143.00	1	1,429	0.07%
2018/09/17	1	149.00	1	150.00	149.00	0	1,421	0.00%
2018/09/13	1	149.00	1	150.50	149.50	0	1,404	0.00%
2018/09/12	0	0.00	1	147.50	148.50	-1	1,400	-0.07%
2018/09/11	0	0.00	1	154.00	145.50	-1	1,393	-0.07%
2018/09/10	2	155.25	1	154.50	154.00	1	1,352	0.07%
2018/09/07	0	0.00	2	162.00	160.50	-2	1,338	-0.15%
2018/09/06	1	168.50	0	0.00	165.00	1	1,329	0.08%
2018/08/31	1	172.50	0	0.00	173.00	1	1,335	0.07%
2018/08/29	0	0.00	1	165.50	165.00	-1	1,392	-0.07%
2018/08/28	1	164.00	1	163.00	163.00	0	1,410	0.00%
2018/08/24	3	166.00	1	167.00	165.00	2	1,402	0.14%
2018/08/22	1	177.00	0	0.00	179.50	1	1,388	0.07%
2018/08/20	1	173.00	2	176.50	172.50	-1	1,343	-0.07%
2018/08/17	3	175.00	4.1	176.71	175.00	-1.1	1,325	-0.08%
2018/08/16	0.1	164.50	0	0.00	165.00	0.1	1,276	0.01%
2018/08/13	3	155.00	6	155.17	159.00	-3	1,263	-0.24%
2018/08/09	1	168.00	0	0.00	168.00	1	1,289	0.08%
2018/08/08	1	169.50	1	167.50	168.50	0	1,317	0.00%
2018/08/07	3	173.17	0	0.00	169.00	3	1,322	0.23%
2018/08/06	1	177.00	1.1	178.00	178.50	-0.1	1,399	-0.01%
2018/08/02	2	166.25	6	165.67	168.50	-4	1,455	-0.27%
2018/07/30	1	152.50	0	0.00	152.50	1	1,438	0.07%
2018/07/27	1	154.00	2	154.75	153.50	-1	1,454	-0.07%
2018/07/18	0	0.00	1	161.00	157.00	-1	1,602	-0.06%
2018/07/17	0	0.00	2	161.00	161.50	-2	1,609	-0.12%
2018/07/16	2	164.75	0	0.00	160.00	2	1,658	0.12%
2018/07/13	0	0.00	1	159.00	157.00	-1	1,667	-0.06%
2018/07/12	1	156.50	0	0.00	159.50	1	1,694	0.06%
2018/07/11	3	159.17	4	157.38	158.00	-1	1,708	-0.06%
2018/07/10	5	147.50	1	153.50	153.50	4	1,742	0.23%
2018/07/09	0	0.00	8	143.13	151.50	-8	1,781	-0.45%
2018/07/06	2	137.50	0	0.00	139.50	2	1,789	0.11%
2018/07/05	3	144.50	2	145.75	145.00	1	1,835	0.05%
2018/07/04	3	146.17	0.2	142.50	141.50	2.9	1,858	0.15%
2018/07/03	1	152.50	2	152.00	152.00	-1	1,854	-0.05%
2018/06/28	0.1	144.00	0	0.00	144.50	0.1	1,896	0.00%
2018/06/22	0	0.00	1	147.50	145.50	-1	2,023	-0.05%
2018/06/21	1.1	147.59	1	149.00	148.50	0.1	2,058	0.00%
2018/06/20	2	141.50	0	0.00	145.00	2	2,063	0.10%
2018/06/19	0	0.00	1	145.50	145.00	-1	2,066	-0.05%
2018/06/11	0	0.00	2	147.00	145.00	-2	2,104	-0.10%
2018/06/08	2	145.50	0	0.00	147.00	2	2,089	0.10%
2018/06/07	8	145.00	8	144.19	141.00	0	2,064	0.00%
2018/06/06	3	153.67	2	156.00	154.00	1	1,997	0.05%
2018/06/05	2	162.00	2	161.50	160.50	0	1,964	0.00%
2018/06/04	0	0.00	1.1	157.36	157.00	-1.1	1,944	-0.06%
2018/06/01	1	157.00	2	157.75	156.50	-1	1,943	-0.05%
2018/05/31	3.1	154.97	2	155.50	155.00	1.1	1,934	0.06%
2018/05/30	2	157.00	6	157.08	158.50	-4	1,917	-0.21%
2018/05/29	2	153.25	0	0.00	152.00	2	1,894	0.11%
2018/05/24	2	156.25	0	0.00	156.00	2	1,867	0.11%
2018/05/23	1	157.50	2	156.25	157.50	-1	1,859	-0.05%
2018/05/22	5	155.20	5	159.30	153.50	0	1,849	0.00%
2018/05/21	1	157.50	1	157.00	157.50	0	1,831	0.00%
2018/05/18	1	153.00	2	156.50	158.00	-1	1,820	-0.05%
2018/05/17	4	154.88	2	156.00	153.00	2	1,797	0.11%
2018/05/16	1	165.00	2	163.50	162.50	-1	1,752	-0.06%
2018/05/15	7	160.50	4	160.50	158.50	3	1,696	0.18%
2018/05/14	8	158.50	8	161.06	159.50	0	1,669	0.00%
2018/05/11	4	155.13	4.2	154.52	160.00	-0.2	1,542	-0.01%
2018/05/10	2	144.75	8.1	146.42	145.50	-6.1	1,443	-0.42%
2018/05/09	2	140.50	1	140.50	140.50	1	1,373	0.07%
2018/05/08	4	142.13	1	141.50	140.50	3	1,352	0.22%
2018/05/07	2	143.50	1	144.50	145.00	1	1,328	0.08%
2018/05/04	0	0.00	2	135.50	141.50	-2	1,297	-0.15%
2018/05/03	1	138.50	0	0.00	138.00	1	1,276	0.08%
2018/05/02	0	0.00	1	144.00	141.50	-1	1,266	-0.08%
2018/04/30	0	0.00	0.1	142.00	142.50	-0.1	1,254	-0.01%
2018/04/27	5	135.10	4	137.13	141.50	1	1,237	0.08%
2018/04/26	1	139.00	0	0.00	136.00	1	1,202	0.08%
2018/04/25	2	143.50	4	142.00	145.00	-2	1,167	-0.17%
2018/04/24	3	140.50	0	0.00	141.00	3	1,142	0.26%
2018/04/23	7	147.79	7	146.36	146.50	0	1,107	0.00%
2018/04/20	6	145.75	10	145.65	143.00	-4	1,078	-0.37%
2018/04/18	3	141.50	3	140.67	145.00	0	978	0.00%
2018/04/17	1	137.50	1	138.50	137.50	0	927	0.00%
2018/04/16	4	136.00	3	140.67	136.00	1	894	0.11%
2018/04/13	3	133.17	4	133.75	134.00	-1	814	-0.12%
2018/04/12	1	128.00	0.1	126.00	127.00	0.9	758	0.12%
2018/04/11	5	127.00	1	120.50	125.50	4	711	0.56%
2018/04/02	0	0.00	2	119.50	119.00	-2	587	-0.34%
2018/03/29	1	113.00	1	113.50	113.00	0	498	0.00%
2018/03/27	2	108.00	0	0.00	108.50	2	424	0.47%
2018/03/26	0	0.00	2	107.00	109.50	-2	407	-0.49%
2018/03/23	0	0.00	1	101.50	104.00	-1	371	-0.27%
2018/03/20	0	0.00	3	105.33	105.00	-3	350	-0.85%
2018/03/19	3	103.83	1	103.50	103.50	2	334	0.60%
2018/03/16	7	105.00	2	104.50	104.50	5	331	1.51%
2018/03/15	0	0.00	2	101.00	101.00	-2	298	-0.67%
2018/03/08	1	99.60	0	0.00	100.00	1	321	0.31%
2018/01/24	0.1	96.50	0	0.00	96.30	0.1	409	0.02%
2018/01/18	0	0.00	1	98.50	98.00	-1	399	-0.25%
2018/01/16	1	99.50	1.2	99.00	99.00	-0.2	399	-0.05%