合一 (4743)-凱基-彰化券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1.2	77.52	1	77.40	79.00	0.2	2,978	0.01%
2025/01/16	0	0.00	4	79.00	79.70	-4	2,974	-0.13%
2025/01/14	3	78.50	0	0.00	79.20	3	2,955	0.10%
2025/01/13	2	79.75	1	80.60	76.90	1	2,931	0.03%
2025/01/10	1	84.50	1	83.00	83.10	0	2,865	0.00%
2025/01/09	0	0.00	7.1	83.63	83.80	-7.1	2,827	-0.25%
2025/01/08	0	0.00	3.1	85.96	85.10	-3.1	2,790	-0.11%
2025/01/07	0	0.00	1.2	87.13	87.30	-1.2	2,776	-0.04%
2025/01/06	3	86.50	0.1	87.20	87.70	3	2,771	0.11%
2025/01/03	0	0.00	4.1	84.84	83.80	-4.1	2,747	-0.15%
2025/01/02	1	86.40	0	0.00	86.10	1	2,741	0.04%
2024/12/31	3	86.80	6.6	86.25	87.30	-3.6	2,756	-0.13%
2024/12/27	1	88.80	1	88.80	89.00	0	2,749	0.00%
2024/12/26	1	90.90	0.1	90.50	88.60	0.9	2,758	0.03%
2024/12/25	1.4	88.66	1.1	89.02	88.00	0.3	2,766	0.01%
2024/12/23	1	87.80	0	0.00	88.00	1	2,780	0.04%
2024/12/20	0.6	86.72	1	86.70	86.20	-0.4	2,777	-0.01%
2024/12/19	3	88.07	26.1	86.92	87.40	-23.1	2,785	-0.83%
2024/12/18	2	89.60	1.1	89.62	89.30	1	2,777	0.03%
2024/12/17	1	87.00	0.2	88.70	88.00	0.8	2,758	0.03%
2024/12/16	0	86.33	1	86.00	85.70	-1	2,737	-0.04%
2024/12/13	0	0.00	7.2	88.38	89.00	-7.2	2,699	-0.26%
2024/12/12	0	0.00	1	92.50	92.30	-1	2,598	-0.04%
2024/12/11	0	0.00	1	93.00	92.50	-1	2,601	-0.04%
2024/12/10	1	95.00	3	95.47	95.60	-2	2,568	-0.08%
2024/12/09	4	92.92	2	92.70	93.50	2	2,543	0.08%
2024/12/06	5	92.70	5	92.96	94.60	0	2,550	0.00%
2024/12/05	0	0.00	2	102.75	101.50	-2	2,281	-0.09%
2024/12/02	1	105.01	0	0.00	105.00	1	2,253	0.04%
2024/11/29	1	101.00	1	107.00	107.00	0	2,241	0.00%
2024/11/28	1	101.50	3	101.67	101.50	-2	2,191	-0.09%
2024/11/27	2	106.00	1	105.50	105.00	1	2,176	0.05%
2024/11/26	1	108.50	0	0.00	107.00	1	2,179	0.05%
2024/11/25	0	0.00	1	106.00	106.50	-1	2,173	-0.05%
2024/11/21	2	106.25	0	0.00	105.00	2	2,163	0.09%
2024/11/20	1	107.00	3	106.83	106.50	-2	2,165	-0.09%
2024/11/19	2	101.75	1	103.50	105.00	1	2,142	0.05%
2024/11/18	4	104.98	3	103.33	101.50	1	2,087	0.05%
2024/11/15	2	107.50	1	109.50	107.50	1	2,016	0.05%
2024/11/14	3.3	107.22	1	107.50	106.50	2.3	1,981	0.11%
2024/11/13	4	111.38	8	111.56	110.50	-4	1,860	-0.21%
2024/11/12	5	115.51	4.5	117.56	115.50	0.5	1,816	0.03%
2024/11/11	1.4	124.50	0.1	124.50	124.50	1.3	1,734	0.08%
2024/11/08	1	124.50	3	125.50	123.50	-2	1,740	-0.11%
2024/11/07	2	124.26	1	125.00	125.50	1	1,746	0.06%
2024/11/06	4	123.12	1	122.50	122.00	3	1,760	0.17%
2024/11/05	3.1	126.00	0	0.00	126.50	3.1	1,737	0.18%
2024/11/01	1.2	129.00	2	128.50	129.50	-0.8	1,846	-0.04%
2024/10/30	0	129.63	1	129.50	128.50	-1	1,869	-0.05%
2024/10/29	0	0.00	1	130.00	129.50	-1	1,864	-0.05%
2024/10/28	1	130.00	1.1	131.91	130.50	-0.1	1,848	-0.01%
2024/10/25	1.1	133.99	0	0.00	133.00	1.1	1,824	0.06%
2024/10/24	2	140.25	0	0.00	138.00	2	1,821	0.11%
2024/10/22	0	0.00	2.3	139.00	139.00	-2.3	2,079	-0.11%
2024/10/18	0	0.00	4	139.50	139.00	-4	2,490	-0.16%
2024/10/15	1	140.00	0	0.00	140.00	1	2,734	0.04%
2024/10/11	0	138.50	5	137.00	137.00	-5	2,794	-0.18%
2024/10/09	1	139.02	0	0.00	139.00	1	2,809	0.04%
2024/10/07	0	141.00	1	139.00	139.00	-1	2,809	-0.04%
2024/10/04	0	0.00	1	142.00	142.00	-1	2,806	-0.04%
2024/10/01	1	144.00	0	0.00	144.50	1	2,810	0.04%
2024/09/30	0	0.00	1	143.50	143.00	-1	2,837	-0.04%
2024/09/25	1	142.00	1	142.00	142.00	0	2,894	0.00%
2024/09/24	1	140.00	0	0.00	140.00	1	2,960	0.03%
2024/09/23	1	144.00	0	0.00	141.50	1	2,983	0.03%
2024/09/18	0	0.00	1	143.00	143.00	-1	3,063	-0.03%
2024/09/16	1	147.00	2	147.25	146.50	-1	3,078	-0.03%
2024/09/13	2	155.00	1.1	155.50	154.50	0.9	3,056	0.03%
2024/09/12	1	152.00	4	154.13	157.00	-3	3,061	-0.10%
2024/09/10	7.4	154.70	6	151.50	150.50	1.4	3,060	0.05%
2024/09/09	3	154.00	3.1	155.00	155.00	-0.1	3,039	0.00%
2024/09/04	0.1	150.00	1	151.00	150.00	-0.9	3,001	-0.03%
2024/09/03	0.4	158.50	0.1	158.52	157.50	0.3	2,979	0.01%
2024/08/23	0	0.00	6	155.75	158.50	-6	2,979	-0.20%
2024/08/22	0	0.00	1	157.51	159.00	-1	2,974	-0.03%
2024/08/21	0	0.00	1	154.50	155.00	-1	2,968	-0.03%
2024/08/20	0	0.00	0	153.50	154.00	0	2,971	0.00%
2024/08/19	1	152.50	2	152.50	151.50	-1	3,005	-0.03%
2024/08/16	1.1	151.82	0	0.00	152.00	1.1	3,014	0.04%
2024/08/15	1.3	147.12	1	147.01	147.50	0.3	3,013	0.01%
2024/08/14	2.1	146.02	2	147.00	145.00	0.1	3,020	0.00%
2024/08/13	0	0.00	1	142.50	142.00	-1	3,053	-0.03%
2024/08/12	1.1	142.00	0	0.00	143.00	1.1	3,114	0.04%
2024/08/09	0.3	143.67	0	0.00	141.50	0.3	3,111	0.01%
2024/08/08	1.2	138.54	2	141.75	140.50	-0.8	3,098	-0.03%
2024/08/07	0.1	139.00	0	0.00	139.00	0.1	3,064	0.00%
2024/08/06	1.3	137.47	3	139.17	132.50	-1.7	3,052	-0.05%
2024/08/05	4	139.75	3	139.17	138.50	1	2,985	0.03%
2024/08/02	2.2	153.50	2	152.50	153.50	0.2	2,924	0.01%
2024/08/01	1	160.50	0	0.00	161.00	1	2,898	0.03%
2024/07/31	0	0.00	1	161.00	158.50	-1	2,899	-0.03%
2024/07/29	4	166.87	5.1	164.54	160.00	-1.1	2,870	-0.04%
2024/07/26	3.4	178.22	2	171.50	170.00	1.4	2,805	0.05%
2024/07/23	3.1	185.03	3.6	186.22	185.00	-0.5	2,687	-0.02%
2024/07/22	5	184.10	9.1	185.39	185.50	-4.1	2,546	-0.16%
2024/07/19	5	172.90	4.4	170.39	169.00	0.6	2,222	0.03%
2024/07/18	0	0.00	4.1	171.37	170.00	-4.1	2,155	-0.19%
2024/07/17	4	169.38	12.4	170.37	171.50	-8.4	2,099	-0.40%
2024/07/15	0	0.00	2.2	156.00	160.50	-2.2	2,096	-0.11%
2024/07/12	0	153.50	1	154.00	154.00	-1	2,076	-0.05%
2024/07/10	0	157.50	2	156.50	157.50	-2	2,130	-0.09%
2024/07/05	0	0.00	2	159.50	159.00	-2	2,157	-0.09%
2024/07/04	1.1	157.50	0	0.00	157.50	1.1	2,155	0.05%
2024/07/03	1.1	160.98	0	0.00	160.00	1.1	2,129	0.05%
2024/07/02	4	160.63	1	159.50	159.00	3	2,119	0.14%
2024/07/01	4	161.13	0	0.00	164.00	4	2,072	0.19%
2024/06/28	1	160.00	1	163.00	164.00	0	2,031	0.00%
2024/06/27	1.4	159.14	3	158.50	157.50	-1.6	2,020	-0.08%
2024/06/26	2	161.75	4.1	161.49	160.00	-2.1	1,988	-0.11%
2024/06/25	0	0.00	1	152.00	152.00	-1	1,896	-0.05%
2024/06/24	0	0.00	1	152.00	151.00	-1	1,922	-0.05%
2024/06/21	2	153.00	0	0.00	151.50	2	1,942	0.10%
2024/06/18	1	151.00	0	0.00	151.50	1	1,937	0.05%
2024/06/17	0	0.00	3	152.50	151.00	-3	1,946	-0.15%
2024/06/14	1	149.50	0	0.00	149.00	1	1,941	0.05%
2024/06/13	5	150.10	0	0.00	148.50	5	1,954	0.26%
2024/06/12	0	0.00	4	150.50	150.00	-4	1,950	-0.21%
2024/06/11	3	153.00	1	153.00	151.50	2	1,957	0.10%
2024/06/07	2	152.00	1	152.00	152.00	1	1,958	0.05%
2024/06/06	1	150.53	3	151.00	149.50	-2	1,957	-0.10%
2024/06/05	5	149.30	6	149.58	152.50	-1	1,965	-0.05%
2024/06/04	1	154.99	1.3	153.89	152.00	-0.3	2,071	-0.01%
2024/06/03	0	0.00	1	151.00	151.00	-1	2,204	-0.05%
2024/05/31	1	151.00	1	152.00	150.50	0	2,220	0.00%
2024/05/30	3	152.00	0	0.00	150.00	3	2,239	0.13%
2024/05/28	3	154.16	1	154.50	154.50	2	2,276	0.09%
2024/05/27	2	153.00	0	0.00	152.00	2	2,280	0.09%
2024/05/24	5	154.10	0	0.00	153.00	5	2,282	0.22%
2024/05/23	2	158.50	1	159.50	155.00	1	2,298	0.04%
2024/05/22	3	156.16	2	155.75	154.00	1	2,250	0.05%
2024/05/21	1	157.50	0	0.00	156.50	1	2,241	0.04%
2024/05/20	0	0.00	1.4	161.64	160.50	-1.4	2,243	-0.06%
2024/05/17	2.1	159.40	3	157.50	159.00	-0.9	2,218	-0.04%
2024/05/16	3.3	161.54	1	164.00	163.50	2.3	2,174	0.11%
2024/05/14	0.1	150.50	0	0.00	152.50	0.1	2,127	0.00%
2024/05/13	1	152.50	0	0.00	149.50	1	2,127	0.05%
2024/05/09	2	153.00	0	0.00	152.50	2	2,118	0.09%
2024/05/08	0	0.00	1	154.50	157.00	-1	2,123	-0.05%
2024/05/07	0	160.00	2	156.00	156.00	-2	2,124	-0.09%
2024/05/06	1	159.50	0	0.00	159.50	1	2,118	0.05%
2024/05/03	1	160.99	0	0.00	158.00	1	2,117	0.05%
2024/04/29	0	0.00	2.1	157.08	159.00	-2.1	2,132	-0.10%
2024/04/26	0.5	153.00	0	0.00	153.00	0.5	2,157	0.02%
2024/04/25	0.1	152.50	1	152.50	152.50	-0.9	2,172	-0.04%
2024/04/24	0	0.00	2	154.75	153.50	-2	2,194	-0.09%
2024/04/23	2	153.00	2	153.50	155.00	0	2,234	0.00%
2024/04/22	1.1	149.86	1	148.50	149.00	0.1	2,232	0.00%
2024/04/19	6.3	146.59	5	148.50	145.50	1.3	2,196	0.06%
2024/04/18	1.6	154.71	1.3	156.60	157.00	0.3	2,122	0.01%
2024/04/17	0	159.67	3	159.17	158.00	-3	2,098	-0.14%
2024/04/16	3.9	159.72	6	161.50	159.00	-2.1	2,084	-0.10%
2024/04/15	1.2	166.54	0	0.00	166.00	1.2	2,027	0.06%
2024/04/12	1.4	172.82	1	173.00	172.00	0.4	1,995	0.02%
2024/04/10	0	175.00	0	0.00	175.00	0	2,051	0.00%
2024/04/08	4	175.50	8	174.25	174.00	-4	2,046	-0.20%
2024/04/03	0	0.00	1.1	171.00	172.00	-1.1	2,026	-0.06%
2024/04/02	0	0.00	3.2	173.34	172.50	-3.2	2,041	-0.15%
2024/04/01	6	177.83	1	178.00	172.50	5	2,083	0.24%
2024/03/28	1	176.00	0	0.00	174.00	1	2,049	0.05%
2024/03/27	0	0.00	1	175.00	174.00	-1	2,041	-0.05%
2024/03/26	2	172.00	6	170.75	171.00	-4	2,022	-0.20%
2024/03/25	1	173.50	3	173.67	173.00	-2	2,009	-0.10%
2024/03/22	0.1	173.00	0	0.00	172.50	0.1	2,007	0.00%
2024/03/21	0	0.00	6	172.50	172.50	-6	2,006	-0.30%
2024/03/20	0	166.50	5	168.00	167.00	-5	2,021	-0.25%
2024/03/19	0	165.00	1	165.00	165.00	-1	2,029	-0.05%
2024/03/18	1.1	166.05	0.1	167.00	165.00	1	2,039	0.05%
2024/03/15	1	168.50	0	0.00	168.00	1	2,045	0.05%
2024/03/14	2.1	168.96	2	170.50	168.00	0.1	2,049	0.01%
2024/03/13	0.1	170.71	2.4	168.31	167.00	-2.4	2,040	-0.12%
2024/03/12	0	171.88	1	172.00	171.00	-1	2,034	-0.05%
2024/03/11	1	171.50	0	0.00	170.50	1	2,075	0.05%
2024/03/08	24	182.31	560	181.49	171.00	-536	2,127	-25.19%	大賣/鉅額交易
2024/03/07	563	183.73	11	175.59	184.00	552	2,013	27.41%	大買/鉅額交易
2024/03/06	1	168.00	2	167.50	167.50	-1	1,906	-0.05%
2024/03/05	2	170.75	0	0.00	168.50	2	1,922	0.10%
2024/03/04	4	171.13	0	0.00	171.00	4	1,918	0.21%
2024/03/01	4	174.00	0	0.00	174.00	4	1,908	0.21%
2024/02/29	2.3	176.72	0	0.00	176.50	2.3	1,955	0.12%
2024/02/27	1	178.00	0	0.00	177.00	1	1,975	0.05%
2024/02/26	1.1	181.00	0	0.00	181.00	1.1	1,996	0.06%
2024/02/22	0	0.00	0.3	176.00	175.50	-0.3	2,078	-0.01%
2024/02/21	0	180.00	1	178.50	177.00	-1	2,111	-0.05%
2024/02/19	0	0.00	5	178.00	178.00	-5	2,289	-0.22%
2024/02/16	3	174.83	1	177.00	177.00	2	2,342	0.09%
2024/02/15	0	0.00	1	171.50	173.00	-1	2,486	-0.04%
2024/02/05	2	174.00	0	0.00	172.50	2	2,681	0.07%
2024/02/02	2	174.50	1	175.00	174.00	1	3,394	0.03%
2024/02/01	1	172.00	1	173.00	173.00	0	3,628	0.00%
2024/01/31	5	171.80	3	173.50	173.00	2	4,077	0.05%