三福化 (4755)-凱基-彰化券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
139.5
漲跌
▲1.5
漲幅
+1.09%
成交量
114張
產業
上市化學類股▲0.84%
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	140.00	138.00	-1	457	-0.22%
2024/06/17	0	0.00	1	139.00	139.00	-1	475	-0.21%
2024/06/14	0	0.00	1	140.00	140.00	-1	488	-0.20%
2024/06/06	2	137.50	0	0.00	138.00	2	508	0.39%
2024/05/28	0	0.00	1	142.00	143.50	-1	699	-0.14%
2024/05/20	1	141.00	0.2	142.86	141.50	0.8	962	0.08%
2024/05/14	1	146.00	0	0.00	146.00	1	995	0.10%
2024/05/10	0	0.00	1	149.00	147.50	-1	1,008	-0.10%
2024/05/08	1	146.50	0	0.00	146.00	1	1,000	0.10%
2024/04/22	0	0.00	1	141.00	140.00	-1	1,017	-0.10%
2024/04/12	0	0.00	1	147.50	147.50	-1	976	-0.10%
2024/04/01	1	161.00	1	157.50	158.00	0	937	0.00%
2024/03/29	0	0.00	2	157.00	157.50	-2	924	-0.22%
2024/03/28	1	164.50	0.1	164.00	160.50	0.9	910	0.10%
2024/03/27	1	164.00	0	0.00	162.50	1	886	0.11%
2024/03/26	1	157.00	0	0.00	155.50	1	844	0.12%
2024/03/25	2.1	158.13	2	160.00	160.50	0.1	818	0.01%
2024/03/08	1	143.50	5	143.11	143.50	-4	695	-0.58%
2024/03/07	2	156.50	0	0.00	148.00	2	674	0.30%
2024/03/06	1	151.00	0	0.00	152.50	1	640	0.16%
2024/03/05	0	0.00	7	156.00	152.50	-7	620	-1.13%
2024/03/04	1	157.50	1	157.00	153.50	0	599	0.00%
2024/03/01	0	0.00	1	150.50	152.00	-1	535	-0.19%
2024/02/29	0	0.00	4	152.88	152.00	-4	514	-0.78%
2024/02/27	13	152.15	4	153.00	154.00	9	481	1.87%
2024/02/26	0	0.00	4	142.88	142.00	-4	342	-1.17%
2024/02/23	2	137.00	1	136.50	136.00	1	281	0.36%
2024/02/22	1	133.00	0	0.00	133.00	1	252	0.40%
2024/02/19	0.1	135.00	0	0.00	135.50	0.1	243	0.04%
2024/02/16	0	0.00	0	133.00	133.50	0	234	0.00%
2024/01/25	0	0.00	1	128.00	128.00	-1	181	-0.55%
2024/01/11	0	0.00	2	125.50	125.00	-2	194	-1.03%
2023/12/22	1	123.00	0	0.00	122.50	1	171	0.58%
2023/12/21	0	0.00	1	123.00	123.00	-1	170	-0.59%
2023/12/20	1	124.50	0	0.00	124.50	1	170	0.59%
2023/12/13	0	0.00	2	124.00	124.00	-2	167	-1.19%
2023/12/08	0	0.00	2	126.00	125.00	-2	169	-1.18%
2023/12/06	0	0.00	7	126.21	126.00	-7	167	-4.17%
2023/12/05	0	126.50	0	0.00	127.00	0	166	0.01%
2023/12/01	0.1	130.50	0	0.00	129.50	0.1	168	0.05%
2023/11/28	0.2	128.00	0	0.00	129.00	0.2	164	0.12%
2023/11/21	0.1	129.00	0	0.00	129.00	0.1	163	0.07%
2023/11/17	0	0.00	1	129.00	129.00	-1	165	-0.61%
2023/11/15	3	127.67	1	128.00	127.50	2	163	1.22%
2023/11/13	0	0.00	1	124.50	124.50	-1	165	-0.60%
2023/11/07	0.1	128.00	0	0.00	128.00	0.1	171	0.04%
2023/10/24	1.7	129.35	0	0.00	128.00	1.7	361	0.46%
2023/10/23	3	139.67	2	133.00	130.50	1	366	0.27%
2023/10/18	0	0.00	2	135.00	134.00	-2	416	-0.48%
2023/10/16	0.2	133.00	0	0.00	134.50	0.2	437	0.04%
2023/10/11	0.2	135.00	0	0.00	133.00	0.2	553	0.03%
2023/09/25	0.2	136.50	0	0.00	136.50	0.2	657	0.02%
2023/09/20	0	135.00	0	0.00	135.50	0	667	0.00%
2023/09/07	11	137.00	11	137.50	137.50	0	882	0.00%
2023/08/29	0	130.00	0	0.00	133.50	0	916	0.00%
2023/08/14	0	0.00	2	133.00	132.00	-2	931	-0.21%
2023/08/11	1	136.50	2	137.00	136.00	-1	928	-0.11%
2023/08/10	1	137.00	0	0.00	136.00	1	938	0.11%
2023/08/08	0	0.00	0.1	144.00	143.00	-0.1	925	-0.01%
2023/08/07	1	145.50	1	143.50	147.00	0	926	0.00%
2023/08/02	1	147.00	0	0.00	147.50	1	920	0.11%
2023/07/31	3.1	165.02	3	164.33	154.00	0.1	905	0.01%
2023/07/28	12	158.25	11	157.91	159.00	1	854	0.12%
2023/07/26	1	149.50	0	0.00	149.00	1	812	0.12%
2023/07/24	1	148.50	0	0.00	149.50	1	909	0.11%
2023/07/18	3	157.50	3	156.33	146.50	0	1,011	0.00%
2023/07/11	3	146.17	6	144.75	146.00	-3	984	-0.30%
2023/07/10	1	135.00	0	0.00	135.00	1	965	0.10%
2023/07/05	2	148.50	2	148.25	148.00	0	949	0.00%
2023/07/04	2	142.00	0	0.00	146.00	2	931	0.21%
2023/06/30	1	140.50	0	0.00	141.00	1	933	0.11%
2023/06/26	1	144.00	0	0.00	142.50	1	948	0.11%
2023/06/20	0	0.00	2	151.25	150.50	-2	936	-0.21%
2023/06/19	3	151.00	0	0.00	150.50	3	930	0.32%
2023/06/15	1	150.50	0	0.00	146.50	1	844	0.12%
2023/06/09	0	0.00	1	138.00	138.00	-1	759	-0.13%
2023/06/07	0	0.00	2	135.00	136.00	-2	752	-0.27%
2023/06/05	0	0.00	1	133.50	133.00	-1	752	-0.13%
2023/06/02	0	0.00	3	132.50	132.50	-3	753	-0.40%
2023/05/30	0	0.00	1	130.00	131.00	-1	773	-0.13%
2023/05/29	0	0.00	0	132.00	131.00	0	779	0.00%
2023/05/19	3	134.00	5	133.30	133.00	-2	804	-0.25%
2023/05/18	1	131.00	0	0.00	129.50	1	796	0.13%
2023/05/11	2	128.25	3	127.83	127.00	-1	807	-0.12%
2023/05/08	3	128.50	1	127.50	127.50	2	808	0.25%
2023/05/04	0	0.00	1	138.50	136.50	-1	806	-0.12%
2023/05/02	0	0.00	1	136.50	136.50	-1	844	-0.12%
2023/04/28	1	137.50	0	0.00	136.50	1	839	0.12%
2023/04/27	9	133.06	11	133.68	134.00	-2	802	-0.25%
2023/04/26	5	128.80	4	129.62	128.00	1	707	0.14%
2023/04/25	5	127.40	0	0.00	125.50	5	660	0.76%
2023/04/24	1	137.50	1	137.50	131.00	0	597	0.00%
2023/04/21	2	130.00	0	0.00	129.50	2	559	0.36%
2023/04/20	1	135.00	0	0.00	135.00	1	562	0.18%
2023/04/19	1	138.00	0	0.00	138.50	1	560	0.18%
2023/04/17	6	142.00	5	142.60	143.50	1	527	0.19%
2023/04/11	0	0.00	1	132.00	131.00	-1	478	-0.21%
2023/04/07	1	129.50	0	0.00	129.50	1	481	0.21%
2023/03/31	2	134.25	2	131.50	130.00	0	483	0.00%
2023/03/22	0	0.00	1	130.00	129.50	-1	500	-0.20%
2023/03/21	0	125.00	0	0.00	125.50	0	504	0.00%
2023/03/17	0	0.00	1	122.50	122.00	-1	569	-0.18%
2023/03/16	1	120.50	0	0.00	120.00	1	613	0.16%
2023/03/13	0	0.00	0	123.00	123.00	0	701	0.00%
2023/03/10	1	126.50	0	0.00	126.00	1	721	0.14%
2023/03/06	0	0.00	38	133.74	133.00	-38	948	-4.01%
2023/03/03	1	131.50	1	133.00	131.50	0	947	0.00%
2023/02/23	0	0.00	0	132.00	131.00	0	942	0.00%
2023/02/22	1	131.00	9	128.72	130.00	-8	943	-0.85%
2023/02/16	0	0.00	4	132.50	131.50	-4	1,061	-0.38%
2023/02/10	0	127.00	0	0.00	126.00	0	1,106	0.00%
2023/02/06	15	128.40	0	0.00	128.50	15	1,149	1.31%
2023/02/03	0	0.00	1	131.00	129.50	-1	1,151	-0.09%
2023/02/02	35	132.79	0	0.00	132.50	35	1,147	3.05%
2023/01/31	2	128.24	3	128.50	128.50	-1	1,111	-0.09%
2023/01/16	0	120.00	0	0.00	119.00	0	1,103	0.00%
2023/01/11	0	0.00	1	122.00	122.00	-1	1,143	-0.09%
2023/01/10	1	125.50	2	125.00	122.00	-1	1,143	-0.09%
2023/01/06	0	0.00	1	117.50	119.50	-1	1,143	-0.09%
2023/01/04	1	122.00	1	119.50	119.50	0	1,159	0.00%
2022/12/27	1	120.50	1	118.50	119.50	0	1,164	0.00%
2022/12/20	1	126.50	0	0.00	118.00	1	1,209	0.08%
2022/12/19	1	126.00	2	125.75	124.50	-1	1,223	-0.08%
2022/12/16	1	128.00	0	0.00	129.00	1	1,224	0.08%
2022/12/15	0	0.00	1	132.50	132.00	-1	1,217	-0.08%
2022/12/14	6	132.83	6	133.00	134.00	0	1,213	0.00%
2022/12/13	1	129.50	0	0.00	130.00	1	1,202	0.08%
2022/12/12	2	135.25	1	135.00	133.50	1	1,199	0.08%
2022/12/09	1	136.00	1	137.00	135.00	0	1,185	0.00%
2022/12/08	4	134.13	8	134.81	133.50	-4	1,141	-0.35%
2022/12/07	3	129.00	0	0.00	128.00	3	1,105	0.27%
2022/12/06	1	138.50	3	134.67	132.00	-2	1,090	-0.18%
2022/12/05	3	135.00	2	135.75	135.50	1	1,067	0.09%
2022/12/02	3	129.83	0	0.00	129.00	3	1,043	0.29%
2022/12/01	21	135.86	21	138.33	131.50	0	1,033	0.00%
2022/11/30	3	125.00	3	127.33	130.50	0	894	0.00%
2022/11/28	1	114.50	1	116.50	116.50	0	838	0.00%
2022/11/25	1	118.00	0	0.00	116.00	1	858	0.12%
2022/11/24	0	0.00	1	116.50	116.50	-1	865	-0.12%
2022/11/22	1	116.50	1	117.00	117.00	0	892	0.00%
2022/11/15	2	123.00	3	122.67	122.50	-1	1,236	-0.08%
2022/11/09	1	112.50	1	113.50	113.00	0	1,385	0.00%
2022/11/08	0	0.00	3	114.50	110.00	-3	1,401	-0.21%
2022/11/07	5	113.40	2	111.75	112.00	3	1,395	0.22%
2022/10/27	1	105.00	1	106.00	107.50	0	1,415	0.00%
2022/10/17	2	105.00	0	0.00	109.50	2	1,746	0.11%
2022/10/14	0	0.00	2	110.00	109.50	-2	1,775	-0.11%
2022/10/06	1	116.50	1	115.50	118.00	0	1,916	0.00%
2022/09/29	1	117.00	3	117.67	118.50	-2	2,199	-0.09%
2022/09/27	0	0.00	1	119.00	123.00	-1	2,251	-0.04%
2022/09/08	0	0.00	1	141.00	142.00	-1	2,753	-0.04%
2022/09/01	5	146.00	4	147.13	146.00	1	3,107	0.03%
2022/08/30	0	0.00	1	152.00	152.00	-1	3,326	-0.03%
2022/08/29	1	152.00	1	151.00	151.00	0	3,501	0.00%
2022/08/26	5	165.00	5.1	163.68	160.50	-0.1	3,827	0.00%
2022/08/25	3	160.83	1	162.00	161.00	2	4,267	0.05%
2022/08/24	2	160.00	2	160.00	160.00	0	4,512	0.00%
2022/08/23	3	161.00	2	164.75	159.50	1	4,726	0.02%
2022/08/22	12.1	163.16	13	162.96	159.50	-0.9	4,744	-0.02%
2022/08/19	8	161.81	8	159.19	158.50	0	4,631	0.00%
2022/08/18	1	151.50	2	151.50	151.50	-1	4,536	-0.02%
2022/08/17	1	152.50	1	152.00	149.00	0	4,567	0.00%
2022/08/16	2	148.25	2	146.00	146.00	0	4,667	0.00%
2022/08/15	1	147.50	1	146.00	147.50	0	4,706	0.00%
2022/08/11	1	139.50	0	0.00	140.00	1	4,812	0.02%
2022/08/08	1	138.50	1	139.00	142.50	0	5,281	0.00%
2022/08/05	0	0.00	1	142.50	144.00	-1	5,316	-0.02%
2022/08/04	1	137.00	1	139.00	140.00	0	5,330	0.00%
2022/08/03	1	141.00	0	0.00	141.00	1	5,350	0.02%
2022/08/02	1	144.00	1	144.50	144.00	0	5,363	0.00%
2022/08/01	1	149.00	6	148.00	148.00	-5	5,376	-0.09%
2022/07/29	23	150.65	24	149.10	150.00	-1	5,390	-0.02%
2022/07/28	4	150.13	3	147.17	148.00	1	5,392	0.02%
2022/07/27	5	146.50	3	146.00	147.50	2	5,430	0.04%
2022/07/26	6	148.42	2	147.25	145.50	4	5,432	0.07%
2022/07/25	12	151.79	11	150.82	151.00	1	5,422	0.02%
2022/07/22	0	0.00	2	151.75	158.00	-2	5,371	-0.04%
2022/07/20	2	142.00	1	140.00	141.00	1	5,356	0.02%
2022/07/19	0	0.00	2	141.75	139.00	-2	5,378	-0.04%
2022/07/15	5	140.10	4	140.75	139.00	1	5,401	0.02%
2022/07/14	2	137.50	4	137.88	139.50	-2	5,472	-0.04%
2022/07/13	1	134.00	0	0.00	134.50	1	5,634	0.02%
2022/07/12	1	130.50	0	0.00	129.00	1	5,632	0.02%
2022/07/11	3	143.67	3	144.33	138.50	0	5,644	0.00%
2022/07/08	2.1	140.26	0	0.00	137.50	2.1	5,610	0.04%
2022/07/07	17	133.50	17	135.00	137.00	0	5,608	0.00%
2022/07/06	0.1	135.00	1	139.00	133.50	-0.9	5,673	-0.02%
2022/07/04	2	150.25	2	150.00	146.50	0	6,261	0.00%
2022/07/01	0.1	159.00	1	149.00	146.50	-0.9	6,306	-0.01%
2022/06/30	2	165.50	3	159.17	158.50	-1	6,338	-0.02%
2022/06/29	2	171.00	2	171.50	170.00	0	6,436	0.00%
2022/06/28	2	168.50	1	168.00	170.00	1	6,557	0.02%
2022/06/24	5	167.00	5	166.00	168.00	0	6,755	0.00%
2022/06/23	7	167.86	7	167.93	168.00	0	6,997	0.00%
2022/06/22	1	177.00	1	168.50	167.50	0	7,158	0.00%
2022/06/21	2	174.00	2	175.25	179.00	0	7,482	0.00%
2022/06/20	1	175.00	1	169.50	170.00	0	8,034	0.00%
2022/06/17	28	179.38	9	176.39	180.00	19	8,474	0.22%
2022/06/16	16	186.00	19	187.13	178.00	-3	8,952	-0.03%
2022/06/15	3	190.67	1	190.00	188.00	2	9,156	0.02%
2022/06/14	2	186.75	0	0.00	193.00	2	9,370	0.02%
2022/06/13	16	193.47	16	195.44	193.00	0	9,354	0.00%
2022/06/10	5	198.20	20	197.50	197.00	-15	9,287	-0.16%
2022/06/08	21	198.50	21	200.31	198.00	0	9,236	0.00%
2022/06/07	21	198.45	22	200.68	198.00	-1	9,124	-0.01%
2022/06/06	50	220.75	43	219.95	204.50	7	8,980	0.08%
2022/06/02	45	230.78	45	234.31	225.50	0	8,706	0.00%
2022/06/01	14	211.36	23	213.72	226.50	-9	8,355	-0.11%
2022/05/31	12	203.96	12	203.96	206.00	0	8,302	0.00%
2022/05/30	2	195.25	10	194.90	202.00	-8	8,178	-0.10%
2022/05/27	1	184.00	1	184.00	184.00	0	8,089	0.00%
2022/05/26	8	183.56	8	183.06	182.50	0	8,086	0.00%
2022/05/25	5	187.10	3	186.67	187.00	2	8,063	0.02%
2022/05/24	11	186.64	6	186.58	181.00	5	8,033	0.06%
2022/05/23	8	187.81	7	188.29	184.00	1	7,923	0.01%
2022/05/20	2	181.50	1	184.00	182.00	1	7,883	0.01%
2022/05/19	6	183.67	7	185.50	186.50	-1	7,868	-0.01%
2022/05/18	1	193.50	1	191.50	188.00	0	7,835	0.00%
2022/05/17	1	187.50	1	188.00	191.00	0	7,813	0.00%
2022/05/16	12	186.00	21	186.26	189.50	-9	7,875	-0.11%
2022/05/13	2	171.50	2	169.50	174.50	0	7,759	0.00%
2022/05/12	3	170.67	3	174.00	167.00	0	7,764	0.00%
2022/05/11	3	176.00	3	175.67	174.50	0	7,807	0.00%
2022/05/10	2	174.50	2	174.25	174.50	0	7,956	0.00%
2022/05/09	1	175.00	1	175.50	175.00	0	7,960	0.00%
2022/05/04	7	179.71	11	181.14	180.50	-4	7,954	-0.05%
2022/05/03	0	0.00	1	175.00	175.50	-1	7,930	-0.01%
2022/04/29	5	174.70	1	174.50	173.50	4	7,972	0.05%
2022/04/28	6	176.00	4	175.63	171.00	2	8,001	0.02%
2022/04/26	0	171.00	0	0.00	171.50	0	7,949	0.00%
2022/04/25	2	169.50	1	173.50	170.00	1	7,930	0.01%
2022/04/22	2	181.00	1	177.00	177.00	1	7,901	0.01%
2022/04/21	1	182.50	2	182.25	182.50	-1	7,865	-0.01%
2022/04/20	2	187.00	0	0.00	185.50	2	7,847	0.03%
2022/04/19	4	185.50	27	188.76	184.50	-23	7,743	-0.30%
2022/04/18	12	178.42	0	0.00	175.50	12	7,557	0.16%
2022/04/15	2	181.25	1	178.00	175.50	1	7,519	0.01%
2022/04/14	11	190.55	2	192.00	187.50	9	7,471	0.12%
2022/04/13	6	187.33	2	187.50	184.00	4	7,433	0.05%
2022/04/12	2	191.50	0	0.00	185.50	2	7,403	0.03%
2022/04/11	14	207.07	8	204.50	193.00	6	7,309	0.08%
2022/04/08	6	197.08	14	197.00	201.50	-8	6,871	-0.12%
2022/04/07	9	186.56	3	187.00	183.50	6	7,141	0.08%
2022/04/01	2	192.00	0	0.00	192.50	2	7,523	0.03%
2022/03/31	8	200.25	6	200.50	193.00	2	7,618	0.03%
2022/03/30	13	197.35	11	197.50	199.50	2	7,616	0.03%
2022/03/29	1	199.50	3	198.67	200.00	-2	7,557	-0.03%
2022/03/28	8	202.38	10	200.35	200.50	-2	7,588	-0.03%
2022/03/25	7	197.00	12	199.42	197.50	-5	7,569	-0.07%
2022/03/24	14	209.18	16	210.03	202.00	-2	7,450	-0.03%
2022/03/23	34	210.65	28	206.84	208.00	6	7,134	0.08%
2022/03/22	47	199.85	50	202.70	209.00	-3	6,591	-0.05%
2022/03/21	16	189.41	8	192.19	190.00	8	6,105	0.13%
2022/03/18	4	175.63	8	173.88	184.00	-4	5,587	-0.07%
2022/03/17	27	167.11	29	166.29	167.50	-2	5,329	-0.04%
2022/03/16	7	156.14	10	151.75	156.50	-3	5,105	-0.06%
2022/03/15	0	0.00	1	147.00	145.50	-1	5,111	-0.02%
2022/03/14	1	153.00	0	0.00	153.00	1	5,138	0.02%
2022/03/11	4	152.63	4	151.63	152.50	0	5,129	0.00%
2022/03/10	2	153.00	0	0.00	149.50	2	5,130	0.04%
2022/03/09	1	143.00	0	0.00	146.00	1	5,101	0.02%
2022/03/08	3	140.67	1	146.00	141.00	2	5,064	0.04%
2022/03/07	20	148.40	5	151.70	144.50	15	4,988	0.30%
2022/03/04	6	158.67	4	155.00	153.00	2	4,868	0.04%
2022/03/03	1	159.50	4	157.50	161.50	-3	4,651	-0.06%
2022/03/02	0	0.00	1	147.00	147.00	-1	4,504	-0.02%
2022/03/01	2	148.00	2	146.00	146.00	0	4,486	0.00%
2022/02/24	6	141.00	4	142.75	141.50	2	4,484	0.04%
2022/02/23	2	150.50	0	0.00	148.00	2	4,456	0.04%
2022/02/22	2	142.00	4	144.50	146.00	-2	4,405	-0.05%
2022/02/21	7	150.64	5	150.50	149.50	2	4,374	0.05%
2022/02/18	12	153.13	13	154.38	153.50	-1	4,354	-0.02%
2022/02/17	15	156.37	16	156.31	158.50	-1	4,304	-0.02%
2022/02/16	7	158.07	5	157.20	154.50	2	4,258	0.05%
2022/02/15	1	148.50	3	148.00	150.00	-2	4,049	-0.05%
2022/02/14	2	139.00	4	142.25	136.50	-2	4,039	-0.05%
2022/02/11	3	149.50	2	148.50	150.50	1	4,196	0.02%
2022/02/10	13	154.15	9	152.67	151.50	4	4,165	0.10%
2022/02/09	0	0.00	1	141.50	141.50	-1	4,080	-0.02%
2022/02/07	2	130.50	0	0.00	132.50	2	4,095	0.05%
2022/01/26	6	128.92	8	127.25	130.50	-2	4,059	-0.05%
2022/01/24	4	131.63	4	130.50	134.00	0	3,972	0.00%
2022/01/21	1	131.00	0	0.00	130.50	1	3,901	0.03%
2022/01/19	0	0.00	3	145.50	147.50	-3	3,799	-0.08%
2022/01/18	3	156.00	0	0.00	153.00	3	3,736	0.08%
2022/01/17	1	156.50	0	0.00	158.00	1	3,711	0.03%
2022/01/13	0	0.00	1	151.00	149.00	-1	3,668	-0.03%
2022/01/12	1	159.00	0	0.00	158.00	1	3,648	0.03%
2022/01/11	0	0.00	1	159.00	153.50	-1	3,632	-0.03%
2022/01/10	1	160.00	1	158.50	161.00	0	3,628	0.00%
2022/01/07	1	165.00	2	157.00	157.00	-1	3,620	-0.03%
2022/01/06	0	0.00	1	162.50	161.00	-1	3,598	-0.03%
2022/01/05	2	172.50	1	172.50	173.50	1	3,556	0.03%
2022/01/04	1	173.50	1	171.00	171.00	0	3,536	0.00%
2021/12/30	46	180.70	45	178.68	174.50	1	3,488	0.03%
2021/12/29	12	167.71	12	168.54	178.00	0	3,027	0.00%
2021/12/27	7	143.43	7	143.93	147.50	0	2,492	0.00%
2021/12/24	3	132.67	3	132.83	141.50	0	2,264	0.00%
2021/12/23	2	129.00	1	125.50	129.00	1	2,090	0.05%
2021/12/22	3	123.17	3	124.50	128.00	0	1,989	0.00%
2021/12/21	22	126.84	23	123.52	116.50	-1	1,837	-0.05%
2021/12/20	1	116.00	0	0.00	123.00	1	1,581	0.06%
2021/12/17	0	0.00	1	112.00	112.00	-1	1,486	-0.07%
2021/12/16	2	105.75	1	103.00	109.50	1	1,414	0.07%
2021/12/10	1	107.00	1	107.50	105.00	0	1,313	0.00%
2021/12/09	1	105.00	1	102.00	101.00	0	1,271	0.00%
2021/12/08	0	0.00	1.4	99.86	101.00	-1.4	1,203	-0.12%
2021/12/01	0	0.00	0.2	81.40	82.70	-0.2	1,015	-0.02%
2021/11/19	0.4	82.40	0	0.00	81.90	0.4	880	0.05%
2021/11/10	6	91.42	5	92.54	89.20	1	672	0.15%
2021/11/09	0	0.00	1	85.80	88.10	-1	456	-0.22%
2021/11/08	2	88.00	1	85.50	80.10	1	413	0.24%
2021/11/05	0	0.00	1	80.60	86.40	-1	305	-0.33%
2021/11/04	1	78.60	0	0.00	78.60	1	263	0.38%
2021/10/19	0	0.00	3	70.80	70.70	-3	216	-1.38%
2021/10/18	4	70.98	1	71.20	71.00	3	212	1.41%
2021/10/14	0	0.00	0.1	67.00	67.60	-0.1	199	-0.05%
2021/10/07	0	0.00	1.1	68.39	68.00	-1.1	186	-0.59%
2021/10/05	3	66.50	3	65.83	65.80	0	176	0.00%
2021/10/01	0	0.00	0.1	66.60	65.80	-0.1	169	-0.06%
2021/09/30	1	67.01	0	0.00	67.40	1	166	0.62%
2021/09/28	0	0.00	2	68.50	68.10	-2	164	-1.22%
2021/09/16	0.1	69.85	1	69.90	69.90	-0.9	144	-0.63%
2021/09/15	3.1	73.71	1	70.30	70.30	2.1	135	1.52%
2021/09/14	1.1	71.73	2	72.20	72.00	-0.9	83	-1.09%
2021/09/13	1.1	68.05	0	0.00	67.80	1.1	53	1.97%
2021/09/10	1	65.80	0	0.00	65.10	1	43	2.29%
2021/09/03	0	0.00	2	62.80	63.00	-2	36	-5.51%
2021/08/05	2	64.05	0	0.00	62.30	2	40	4.93%
2021/06/02	0	0.00	1	63.30	62.40	-1	124	-0.80%
2021/05/27	1	62.20	0	0.00	62.30	1	131	0.76%
2021/04/06	0	0.00	1	69.00	69.00	-1	123	-0.81%
2021/04/01	0	0.00	1	66.70	67.80	-1	118	-0.84%
2021/03/31	1	65.70	1	66.00	65.90	0	112	0.00%
2021/03/11	1	65.00	0	0.00	64.80	1	121	0.82%
2021/03/10	0	0.00	1	64.20	64.10	-1	133	-0.75%
2021/03/08	0	0.00	3	63.10	63.00	-3	133	-2.25%
2021/03/05	1	63.00	1	64.00	63.00	0	133	0.00%
2021/03/02	1	62.80	0	0.00	62.40	1	133	0.75%
2020/12/24	4	66.28	0	0.00	65.70	4	118	3.38%
2020/12/08	0	0.00	1	65.20	65.70	-1	122	-0.82%
2020/12/04	0	0.00	1	65.40	65.30	-1	119	-0.84%
2020/11/25	0	0.00	1	70.30	70.10	-1	117	-0.85%
2020/11/19	1	71.20	12	72.72	71.10	-11	122	-9.00%
2020/11/18	15	71.59	3	72.63	72.70	12	120	9.93%
2020/11/05	0	0.00	2	67.45	67.30	-2	167	-1.19%
2020/10/16	0	0.00	1	69.10	68.70	-1	444	-0.22%
2020/09/24	2	65.20	2	64.40	64.40	0	550	0.00%
2020/09/23	2	68.35	0	0.00	67.20	2	548	0.36%
2020/09/17	1	68.10	0	0.00	68.80	1	541	0.18%
2020/09/01	0	0.00	1	70.20	69.90	-1	514	-0.19%
2020/08/31	1	71.60	0	0.00	70.80	1	514	0.19%
2020/08/13	0	0.00	8	70.00	70.20	-8	481	-1.66%
2020/08/12	0	0.00	2	70.00	68.60	-2	471	-0.42%
2020/08/11	10	73.80	0	0.00	73.40	10	460	2.17%
2020/08/07	0	75.80	0	0.00	75.80	0	445	0.01%
2020/08/06	0	76.10	0	0.00	76.60	0	433	0.01%
2020/08/05	0	78.70	0	0.00	78.90	0	420	0.00%
2020/08/04	1	80.50	1	80.30	80.30	0	412	0.00%
2020/08/03	0	79.80	0	0.00	80.00	0	404	0.01%
2020/07/31	0	0.00	10	80.90	81.30	-10	395	-2.53%
2020/07/29	10	79.00	0	0.00	80.00	10	368	2.72%
2020/07/28	0	75.20	0	0.00	75.10	0	339	0.01%
2020/07/24	1	68.80	1	71.20	71.20	0	245	0.00%
2020/07/23	1	69.90	1	67.00	67.30	0	225	0.02%
2020/07/22	0	0.00	1	68.30	68.30	-1	198	-0.50%
2020/07/21	1	61.00	0	0.00	62.10	1	172	0.58%
2020/07/16	0	0.00	1	57.90	57.90	-1	143	-0.70%
2020/07/08	1	60.00	0	0.00	59.80	1	107	0.93%
2020/05/27	0	0.00	1	51.80	51.50	-1	39	-2.53%
2020/05/26	2	50.00	2	50.05	50.00	0	36	0.00%
2020/05/25	1	49.90	0	0.00	49.30	1	33	2.94%
2019/12/04	0	0.00	1	44.40	44.60	-1	14	-6.79%
2019/12/02	1	44.95	0	0.00	45.00	1	14	6.86%
2019/02/26	0	0.00	2	46.00	45.90	-2	34	-5.88%
2019/02/21	0	0.00	1	44.30	44.35	-1	31	-3.18%
2019/02/18	1	44.90	1	44.05	44.90	0	28	0.00%
2019/02/14	1	43.90	0	0.00	43.45	1	25	3.85%
2018/12/24	2	38.95	0	0.00	39.10	2	36	5.41%
2018/12/04	0	0.00	1	42.15	41.90	-1	38	-2.60%
2018/10/19	0	0.00	1	39.30	39.30	-1	50	-1.98%
2018/08/31	2	50.75	0	0.00	50.70	2	80	2.48%
2018/08/10	0	0.00	1	52.00	51.60	-1	82	-1.22%
2018/08/09	1	52.40	1	51.90	52.10	0	81	0.00%
2018/08/08	1	52.10	0	0.00	52.00	1	81	1.23%
2018/07/26	0	0.00	3	50.00	49.80	-3	83	-3.59%
2018/07/24	0	0.00	1	49.35	49.35	-1	82	-1.21%
2018/07/20	1	48.30	0	0.00	48.30	1	83	1.20%
2018/07/16	3	48.93	0	0.00	48.30	3	81	3.68%
2018/07/02	0	0.00	1	57.00	55.80	-1	77	-1.29%
2018/06/29	1	55.40	1	56.30	56.60	0	71	0.00%
2018/06/28	1	53.50	0	0.00	53.70	1	65	1.52%
2018/05/15	0	0.00	1	52.20	51.90	-1	80	-1.24%
2018/05/11	1	53.50	0	0.00	53.40	1	86	1.16%
2018/03/23	0	0.00	1	52.70	53.00	-1	114	-0.87%
2018/03/09	1	56.90	0	0.00	55.30	1	126	0.79%
2018/03/08	2	55.25	2	55.55	55.50	0	132	0.00%
2018/02/26	0	0.00	1	52.00	51.80	-1	148	-0.67%
2018/02/23	1	53.00	0	0.00	52.30	1	157	0.64%
2018/02/07	4	50.50	4	50.60	50.60	0	246	0.00%
2018/01/05	0	0.00	1	60.10	58.70	-1	342	-0.29%
2018/01/04	1	61.70	0	0.00	60.60	1	343	0.29%