南寶 (4766)-凱基-彰化券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
317.0
漲跌
▼5.0
漲幅
-1.55%
成交量
231張
產業
上市化學類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	318.25	317.00	-2	439	-0.45%
2024/11/27	1	327.00	0	0.00	323.00	1	472	0.21%
2024/11/19	0	0.00	1	307.00	318.00	-1	423	-0.24%
2024/11/11	1	295.00	0	0.00	292.50	1	396	0.25%
2024/10/22	0	0.00	2	295.00	296.00	-2	432	-0.46%
2024/10/18	0	0.00	1	300.00	296.50	-1	440	-0.23%
2024/09/24	3	305.00	0	0.00	303.50	3	443	0.68%
2024/09/23	1	306.00	0	0.00	304.00	1	445	0.22%
2024/08/07	0	0.00	1	298.00	304.00	-1	697	-0.14%
2024/08/01	0	0.00	1	335.50	337.50	-1	706	-0.14%
2024/07/30	0	0.00	1	327.00	328.50	-1	713	-0.14%
2024/07/29	0	0.00	0	341.00	332.00	0	728	0.00%
2024/07/26	0	327.50	0	0.00	328.50	0	732	0.00%
2024/07/18	1	332.02	0	0.00	333.00	1	751	0.13%
2024/07/11	0	338.00	0	0.00	337.50	0	797	0.00%
2024/07/10	0	343.00	0	0.00	339.00	0	805	0.00%
2024/06/20	1	371.98	0	0.00	351.00	1	853	0.12%
2024/06/13	0	0.00	0	360.00	358.00	0	880	-0.01%
2024/05/31	1	332.00	0	0.00	338.00	1	940	0.11%
2024/05/27	0	350.00	0	0.00	348.50	0	920	0.00%
2024/05/21	1	380.50	0	0.00	380.50	1	888	0.11%
2024/05/17	1	380.00	0	0.00	385.00	1	849	0.12%
2024/05/06	0	0.00	0	357.00	364.00	0	855	-0.01%
2024/04/25	0	0.00	1	331.00	330.50	-1	826	-0.12%
2024/04/23	1	339.00	0	0.00	325.00	1	816	0.12%
2024/04/17	0	338.50	0	0.00	334.50	0	785	0.01%
2024/04/10	0	0.00	0	332.50	335.50	0	744	-0.01%
2024/04/09	0	0.00	1	325.00	323.50	-1	734	-0.14%
2024/04/08	1	320.50	0	0.00	323.50	1	727	0.14%
2024/04/03	2	313.75	2	319.00	320.00	0	720	0.00%
2024/03/27	0	0.00	1	323.00	320.00	-1	712	-0.14%
2024/03/25	0	0.00	3	324.17	325.00	-3	720	-0.42%
2024/03/21	0	0.00	0.8	320.00	323.00	-0.8	742	-0.10%
2024/03/18	1	334.00	1	340.00	333.50	0	729	0.00%
2024/03/08	0	0.00	0	306.00	302.00	0	630	0.00%
2024/03/07	4	313.38	0	0.00	311.50	4	619	0.65%
2024/03/04	0.1	296.00	0	0.00	293.00	0.1	597	0.01%
2024/02/19	1	307.00	0	0.00	313.50	1	578	0.17%
2024/02/16	1	306.50	0	0.00	306.00	1	586	0.17%
2024/02/15	2	284.00	0	0.00	296.00	2	599	0.33%
2023/12/27	0	0.00	1	285.50	287.50	-1	522	-0.19%
2023/12/25	0	0.00	2	287.00	280.00	-2	519	-0.38%
2023/12/07	0	0.00	2	258.75	261.00	-2	450	-0.44%
2023/12/04	0	0.00	1	255.50	254.50	-1	453	-0.22%
2023/12/01	0	0.00	1	257.50	255.00	-1	452	-0.22%
2023/11/30	1	252.00	0	0.00	249.00	1	448	0.22%
2023/11/29	2	257.25	0	0.00	251.50	2	446	0.45%
2023/11/28	1	256.00	0	0.00	254.00	1	450	0.22%
2023/11/17	0.3	267.00	0	0.00	270.00	0.3	464	0.05%
2023/11/15	1	278.98	1	277.00	275.00	0	476	0.00%
2023/11/13	2	259.75	2	251.78	262.50	0	426	0.00%
2023/11/03	0	216.00	0	0.00	217.50	0	391	0.00%
2023/09/14	0	0.00	1	227.00	226.00	-1	328	-0.30%
2023/09/12	0	223.00	0	0.00	220.00	0	319	0.00%
2023/09/08	1	225.00	0	0.00	225.00	1	308	0.32%
2023/07/17	0	0.00	1	163.50	163.00	-1	232	-0.43%
2023/05/15	3	163.00	0	0.00	158.50	3	114	2.63%
2023/04/25	0	0.00	2	145.00	145.00	-2	97	-2.06%
2023/03/31	0	0.00	60	146.27	144.50	-60	76	-78.21%
2023/03/30	0	0.00	35	147.71	147.50	-35	73	-47.45%
2023/03/29	2	147.00	0	0.00	147.00	2	71	2.78%
2023/03/28	0	0.00	5	148.50	147.00	-5	69	-7.20%
2022/12/22	50	134.94	0	0.00	133.50	50	58	84.84%
2022/10/24	0	0.00	1	129.00	129.50	-1	126	-0.79%
2022/10/14	1	128.00	0	0.00	129.00	1	125	0.80%
2022/09/06	10	140.15	0	0.00	141.00	10	91	10.91%
2022/09/01	7	139.00	0	0.00	138.50	7	91	7.68%
2022/08/31	3	141.00	0	0.00	141.50	3	90	3.32%
2022/08/29	30	138.77	1	138.50	138.50	29	89	32.54%
2022/08/05	0	0.00	1	129.00	130.00	-1	79	-1.26%
2022/08/04	1	130.00	0	0.00	129.00	1	89	1.12%
2022/06/20	0	0.00	2	129.00	129.00	-2	87	-2.28%
2022/06/17	0	0.00	4	131.25	130.50	-4	88	-4.53%
2022/02/11	0	0.00	2	137.00	137.00	-2	46	-4.27%
2022/01/19	0	0.00	2	138.00	138.00	-2	44	-4.50%
2021/11/18	0	0.00	3	136.67	137.00	-3	42	-7.06%
2021/07/01	2	154.50	0	0.00	155.00	2	75	2.66%
2021/06/07	2	150.00	0	0.00	151.00	2	96	2.07%
2021/06/04	1	150.00	0	0.00	150.00	1	98	1.02%
2021/06/03	1	150.00	0	0.00	151.00	1	100	0.99%
2021/06/02	22	150.00	0	0.00	151.00	22	101	21.76%
2021/06/01	2	150.00	0	0.00	150.50	2	100	1.99%
2021/05/31	2	150.50	0	0.00	150.50	2	101	1.97%
2021/04/20	0	0.00	1	161.00	161.50	-1	126	-0.79%
2021/04/14	0	0.00	0.1	163.00	164.00	-0.1	123	-0.08%
2021/04/12	1	161.00	0	0.00	162.50	1	124	0.81%
2021/02/18	0	0.00	1	156.00	158.00	-1	145	-0.69%
2020/12/02	5	161.50	5	163.80	161.50	0	234	0.00%
2020/11/30	1	156.00	0	0.00	155.50	1	227	0.44%
2020/11/12	0	0.00	1	152.00	150.50	-1	223	-0.45%
2020/08/27	1	125.50	0	0.00	126.00	1	188	0.53%
2020/08/24	0	0.00	1	124.50	124.50	-1	191	-0.52%
2020/08/21	0	0.00	1	127.00	127.00	-1	195	-0.51%
2020/08/19	1	133.00	0	0.00	129.00	1	202	0.49%
2020/08/05	1	131.50	0	0.00	131.50	1	265	0.38%
2020/06/15	0	0.00	1	132.00	130.00	-1	335	-0.30%
2020/06/11	1	136.00	0	0.00	133.50	1	338	0.30%
2020/06/03	0	0.00	1	139.00	140.00	-1	349	-0.29%
2020/06/01	1	137.00	0	0.00	137.00	1	342	0.29%
2020/05/26	1	139.00	1	136.50	139.00	0	336	0.00%
2020/05/25	1	140.00	1	137.00	136.50	0	327	0.00%
2020/05/06	0	0.00	1	127.50	127.50	-1	276	-0.36%
2020/04/07	1	114.50	0	0.00	116.50	1	229	0.44%
2020/03/25	6	103.25	6	106.50	106.50	0	211	0.00%
2019/12/31	1	150.00	0	0.00	150.50	1	196	0.51%
2019/11/29	0	0.00	10	161.00	158.00	-10	238	-4.20%
2019/11/28	10	160.00	0	0.00	162.00	10	234	4.26%
2019/11/26	0	0.00	1	154.00	155.50	-1	223	-0.44%
2019/11/07	0	0.00	3	154.83	155.50	-3	250	-1.20%
2019/11/06	1	153.00	0	0.00	154.00	1	252	0.40%
2019/10/29	0.2	149.50	2	149.50	149.50	-1.8	260	-0.71%
2019/10/24	0	0.00	1	151.00	151.50	-1	270	-0.37%
2019/10/23	1.3	150.53	0	0.00	150.50	1.3	270	0.47%
2019/10/22	0	155.00	0	0.00	152.50	0	268	0.00%
2019/10/18	0	0.00	0.1	169.00	154.50	-0.1	299	-0.05%
2019/10/16	0.1	155.00	1	156.50	156.50	-0.9	306	-0.28%
2019/10/15	0.1	151.50	0	0.00	150.50	0.1	321	0.04%
2019/10/03	5	150.20	0	0.00	151.00	5	365	1.37%
2019/10/01	0	0.00	4	146.50	146.50	-4	362	-1.10%
2019/09/26	0	0.00	2	152.50	152.00	-2	361	-0.55%
2019/09/23	0	0.00	1	155.00	153.00	-1	373	-0.27%
2019/09/20	0	0.00	4	155.63	154.50	-4	372	-1.07%
2019/09/18	0.4	157.50	0	0.00	157.50	0.4	374	0.10%
2019/09/16	0	0.00	0	155.50	155.50	0	371	-0.01%
2019/09/11	2	161.00	0	0.00	161.00	2	360	0.56%
2019/09/09	0	0.00	1	162.50	162.50	-1	362	-0.28%
2019/09/06	0	0.00	8	162.75	162.00	-8	363	-2.20%
2019/09/04	0	0.00	1	163.50	163.50	-1	359	-0.28%
2019/09/03	0	0.00	2	163.50	163.50	-2	361	-0.55%
2019/09/02	0	0.00	8	163.81	165.50	-8	364	-2.20%
2019/08/28	0	0.00	1	162.00	162.00	-1	388	-0.26%
2019/08/27	1	163.00	1	161.00	160.50	0	388	0.00%
2019/08/19	0	0.00	1	170.00	169.50	-1	384	-0.26%
2019/08/02	0	0.00	5	170.00	172.00	-5	401	-1.25%
2019/08/01	0	0.00	1	176.50	176.50	-1	397	-0.25%
2019/07/31	0	0.00	10	174.00	174.50	-10	394	-2.53%
2019/07/29	1	176.50	0	0.00	176.50	1	394	0.25%
2019/07/25	4	177.50	0	0.00	178.00	4	391	1.02%
2019/07/24	5	180.00	2	177.50	177.50	3	400	0.75%
2019/07/23	0	0.00	3	180.17	180.50	-3	404	-0.74%
2019/07/22	5	178.80	3	178.00	177.00	2	400	0.50%
2019/07/16	0	0.00	2	174.00	175.50	-2	399	-0.50%
2019/07/12	0.1	162.50	0	0.00	163.00	0.1	381	0.03%
2019/07/02	0	161.00	0	0.00	162.00	0	451	0.01%
2019/07/01	0.1	160.50	0	0.00	158.50	0.1	452	0.01%
2019/06/28	0.3	156.50	1	157.50	155.50	-0.7	458	-0.14%
2019/06/10	0.2	164.50	0	0.00	163.00	0.2	545	0.03%
2019/06/03	0.1	159.50	1	160.00	158.50	-0.9	521	-0.17%
2019/05/28	0.1	157.50	1	158.00	157.50	-0.9	526	-0.17%
2019/05/27	1	152.50	0	0.00	160.50	1	518	0.19%
2019/05/24	0.1	152.00	0	0.00	151.00	0.1	514	0.02%
2019/05/17	0	0.00	2	165.00	163.00	-2	516	-0.39%
2019/05/16	0	0.00	1	162.50	168.00	-1	516	-0.19%
2019/05/15	0	0.00	1	159.50	160.00	-1	522	-0.19%
2019/05/14	1.1	152.40	0	0.00	156.00	1.1	530	0.20%
2019/05/09	0	0.00	1	153.50	152.50	-1	548	-0.18%
2019/04/30	0	0.00	1	150.50	152.00	-1	545	-0.18%
2019/04/29	1	145.00	2	143.50	144.00	-1	538	-0.19%
2019/04/26	2	148.50	0	0.00	146.50	2	537	0.37%
2019/04/25	2	155.00	0	0.00	154.00	2	533	0.37%
2019/04/24	1	154.00	0	0.00	153.00	1	527	0.19%
2019/04/23	1	155.50	1	156.50	158.50	0	513	0.00%
2019/04/11	0	0.00	12	159.29	159.00	-12	452	-2.65%
2019/04/10	0	0.00	1	156.00	160.00	-1	444	-0.22%
2019/04/08	2	154.75	0	0.00	155.50	2	437	0.46%
2019/04/03	12	150.13	0	0.00	152.00	12	435	2.75%
2019/03/29	0	0.00	1	145.50	147.50	-1	426	-0.23%
2019/03/28	1	146.00	0.1	146.00	146.00	1	435	0.22%
2019/03/15	0	0.00	3	132.83	133.00	-3	582	-0.51%
2019/03/14	1	126.50	0	0.00	127.00	1	583	0.17%
2019/02/19	0	0.00	1	132.00	133.50	-1	858	-0.12%
2019/02/18	2	131.25	0	0.00	130.50	2	848	0.24%
2019/02/15	1	130.00	0	0.00	130.50	1	840	0.12%
2019/02/14	1	130.50	1	131.50	129.50	0	833	0.00%
2019/02/12	1	125.00	8	124.31	125.00	-7	803	-0.87%
2019/02/11	1	115.50	1	116.50	116.50	0	777	0.00%
2019/01/30	0	0.00	1	116.50	115.50	-1	777	-0.13%
2019/01/29	3	114.83	0	0.00	114.50	3	778	0.39%
2019/01/24	0	0.00	1	116.00	115.00	-1	770	-0.13%
2019/01/21	1	115.00	0	0.00	114.00	1	763	0.13%
2019/01/18	0	0.00	6	116.00	116.00	-6	760	-0.79%
2019/01/16	0	0.00	1	109.50	109.50	-1	746	-0.13%
2019/01/14	1	111.50	0	0.00	111.00	1	742	0.13%
2019/01/10	2	111.25	2	112.25	111.00	0	737	0.00%
2019/01/09	3	113.17	2	114.75	112.50	1	735	0.14%
2019/01/08	2	114.75	5	114.60	115.00	-3	728	-0.41%
2019/01/07	1	113.00	0	0.00	112.00	1	724	0.14%
2019/01/04	1.2	107.01	4	109.38	112.00	-2.8	718	-0.39%
2019/01/03	1	107.50	1	108.00	108.00	0	710	0.00%
2019/01/02	4	112.13	0	0.00	112.00	4	701	0.57%
2018/12/28	1	111.00	2	112.75	112.50	-1	697	-0.14%
2018/12/27	2	112.25	1	114.50	111.50	1	692	0.14%
2018/12/26	3.2	113.04	0	0.00	111.50	3.2	681	0.47%
2018/12/25	8	116.69	0	0.00	115.50	8	671	1.19%
2018/12/24	2	117.75	3	119.33	119.50	-1	661	-0.15%
2018/12/21	5	119.70	2	121.50	120.50	3	650	0.46%
2018/12/20	2	119.75	4	121.88	119.50	-2	634	-0.32%
2018/12/18	2	112.25	1	112.50	113.00	1	589	0.17%
2018/12/17	2	117.50	0	0.00	116.50	2	568	0.35%
2018/12/14	3	119.17	1	122.00	119.00	2	557	0.36%
2018/12/13	2	119.00	6	119.67	123.00	-4	518	-0.77%
2018/12/12	1.4	111.86	2	113.25	112.00	-0.6	453	-0.13%
2018/12/11	4	110.00	6	110.17	113.00	-2	439	-0.46%
2018/12/10	3.2	107.00	2	108.75	107.00	1.2	418	0.28%
2018/12/07	1	110.00	0	0.00	110.00	1	409	0.24%
2018/12/06	9	106.61	1	107.00	107.00	8	392	2.04%
2018/12/05	7	116.07	3	115.83	116.50	4	355	1.12%
2018/12/04	3	113.83	7	113.43	120.00	-4	328	-1.22%
2018/12/03	6	109.83	1	112.00	112.00	5	288	1.73%
2018/11/30	13	110.50	5	111.50	112.00	8	255	3.13%
2018/11/29	13	106.31	0	0.00	112.50	13	219	5.93%
2018/11/28	8	93.89	16	91.15	94.00	-8	154	-5.18%