台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    350.0
  • 漲跌
    ▲11.0
  • 漲幅
    +3.24%
  • 成交量
    949
  • 產業
    上市 化學類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南寶 (4766)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/201371.9800.00351.0018530.12%
2024/06/1300.000360.00358.000880-0.01%
2024/05/311332.0000.00338.0019400.11%
2024/05/270350.0000.00348.5009200.00%
2024/05/211380.5000.00380.5018880.11%
2024/05/171380.0000.00385.0018490.12%
2024/05/0600.000357.00364.000855-0.01%
2024/04/2500.001331.00330.50-1826-0.12%
2024/04/231339.0000.00325.0018160.12%
2024/04/170338.5000.00334.5007850.01%
2024/04/1000.000332.50335.500744-0.01%
2024/04/0900.001325.00323.50-1734-0.14%
2024/04/081320.5000.00323.5017270.14%
2024/04/032313.752319.00320.0007200.00%
2024/03/2700.001323.00320.00-1712-0.14%
2024/03/2500.003324.17325.00-3720-0.42%
2024/03/2100.000.8320.00323.00-0.8742-0.10%
2024/03/181334.001340.00333.5007290.00%
2024/03/0800.000306.00302.0006300.00%
2024/03/074313.3800.00311.5046190.65%
2024/03/040.1296.0000.00293.000.15970.01%
2024/02/191307.0000.00313.5015780.17%
2024/02/161306.5000.00306.0015860.17%
2024/02/152284.0000.00296.0025990.33%
2023/12/2700.001285.50287.50-1522-0.19%
2023/12/2500.002287.00280.00-2519-0.38%
2023/12/0700.002258.75261.00-2450-0.44%
2023/12/0400.001255.50254.50-1453-0.22%
2023/12/0100.001257.50255.00-1452-0.22%
2023/11/301252.0000.00249.0014480.22%
2023/11/292257.2500.00251.5024460.45%
2023/11/281256.0000.00254.0014500.22%
2023/11/170.3267.0000.00270.000.34640.05%
2023/11/151278.981277.00275.0004760.00%
2023/11/132259.752251.78262.5004260.00%
2023/11/030216.0000.00217.5003910.00%
2023/09/1400.001227.00226.00-1328-0.30%
2023/09/120223.0000.00220.0003190.00%
2023/09/081225.0000.00225.0013080.32%
2023/07/1700.001163.50163.00-1232-0.43%
2023/05/153163.0000.00158.5031142.63%
2023/04/2500.002145.00145.00-297-2.06%
2023/03/3100.0060146.27144.50-6076-78.21%
2023/03/3000.0035147.71147.50-3573-47.45%
2023/03/292147.0000.00147.002712.78%
2023/03/2800.005148.50147.00-569-7.20%
2022/12/2250134.9400.00133.50505884.84%
2022/10/2400.001129.00129.50-1126-0.79%
2022/10/141128.0000.00129.0011250.80%
2022/09/0610140.1500.00141.00109110.91%
2022/09/017139.0000.00138.507917.68%
2022/08/313141.0000.00141.503903.32%
2022/08/2930138.771138.50138.50298932.54%
2022/08/0500.001129.00130.00-179-1.26%
2022/08/041130.0000.00129.001891.12%
2022/06/2000.002129.00129.00-287-2.28%
2022/06/1700.004131.25130.50-488-4.53%
2022/02/1100.002137.00137.00-246-4.27%
2022/01/1900.002138.00138.00-244-4.50%
2021/11/1800.003136.67137.00-342-7.06%
2021/07/012154.5000.00155.002752.66%
2021/06/072150.0000.00151.002962.07%
2021/06/041150.0000.00150.001981.02%
2021/06/031150.0000.00151.0011000.99%
2021/06/0222150.0000.00151.002210121.76%
2021/06/012150.0000.00150.5021001.99%
2021/05/312150.5000.00150.5021011.97%
2021/04/2000.001161.00161.50-1126-0.79%
2021/04/1400.000.1163.00164.00-0.1123-0.08%
2021/04/121161.0000.00162.5011240.81%
2021/02/1800.001156.00158.00-1145-0.69%
2020/12/025161.505163.80161.5002340.00%
2020/11/301156.0000.00155.5012270.44%
2020/11/1200.001152.00150.50-1223-0.45%
2020/08/271125.5000.00126.0011880.53%
2020/08/2400.001124.50124.50-1191-0.52%
2020/08/2100.001127.00127.00-1195-0.51%
2020/08/191133.0000.00129.0012020.49%
2020/08/051131.5000.00131.5012650.38%
2020/06/1500.001132.00130.00-1335-0.30%
2020/06/111136.0000.00133.5013380.30%
2020/06/0300.001139.00140.00-1349-0.29%
2020/06/011137.0000.00137.0013420.29%
2020/05/261139.001136.50139.0003360.00%
2020/05/251140.001137.00136.5003270.00%
2020/05/0600.001127.50127.50-1276-0.36%
2020/04/071114.5000.00116.5012290.44%
2020/03/256103.256106.50106.5002110.00%
2019/12/311150.0000.00150.5011960.51%
2019/11/2900.0010161.00158.00-10238-4.20%
2019/11/2810160.0000.00162.00102344.26%
2019/11/2600.001154.00155.50-1223-0.44%
2019/11/0700.003154.83155.50-3250-1.20%
2019/11/061153.0000.00154.0012520.40%
2019/10/290.2149.502149.50149.50-1.8260-0.71%
2019/10/2400.001151.00151.50-1270-0.37%
2019/10/231.3150.5300.00150.501.32700.47%
2019/10/220155.0000.00152.5002680.00%
2019/10/1800.000.1169.00154.50-0.1299-0.05%
2019/10/160.1155.001156.50156.50-0.9306-0.28%
2019/10/150.1151.5000.00150.500.13210.04%
2019/10/035150.2000.00151.0053651.37%
2019/10/0100.004146.50146.50-4362-1.10%
2019/09/2600.002152.50152.00-2361-0.55%
2019/09/2300.001155.00153.00-1373-0.27%
2019/09/2000.004155.63154.50-4372-1.07%
2019/09/180.4157.5000.00157.500.43740.10%
2019/09/1600.000155.50155.500371-0.01%
2019/09/112161.0000.00161.0023600.56%
2019/09/0900.001162.50162.50-1362-0.28%
2019/09/0600.008162.75162.00-8363-2.20%
2019/09/0400.001163.50163.50-1359-0.28%
2019/09/0300.002163.50163.50-2361-0.55%
2019/09/0200.008163.81165.50-8364-2.20%
2019/08/2800.001162.00162.00-1388-0.26%
2019/08/271163.001161.00160.5003880.00%
2019/08/1900.001170.00169.50-1384-0.26%
2019/08/0200.005170.00172.00-5401-1.25%
2019/08/0100.001176.50176.50-1397-0.25%
2019/07/3100.0010174.00174.50-10394-2.53%
2019/07/291176.5000.00176.5013940.25%
2019/07/254177.5000.00178.0043911.02%
2019/07/245180.002177.50177.5034000.75%
2019/07/2300.003180.17180.50-3404-0.74%
2019/07/225178.803178.00177.0024000.50%
2019/07/1600.002174.00175.50-2399-0.50%
2019/07/120.1162.5000.00163.000.13810.03%
2019/07/020161.0000.00162.0004510.01%
2019/07/010.1160.5000.00158.500.14520.01%
2019/06/280.3156.501157.50155.50-0.7458-0.14%
2019/06/100.2164.5000.00163.000.25450.03%
2019/06/030.1159.501160.00158.50-0.9521-0.17%
2019/05/280.1157.501158.00157.50-0.9526-0.17%
2019/05/271152.5000.00160.5015180.19%
2019/05/240.1152.0000.00151.000.15140.02%
2019/05/1700.002165.00163.00-2516-0.39%
2019/05/1600.001162.50168.00-1516-0.19%
2019/05/1500.001159.50160.00-1522-0.19%
2019/05/141.1152.4000.00156.001.15300.20%
2019/05/0900.001153.50152.50-1548-0.18%
2019/04/3000.001150.50152.00-1545-0.18%
2019/04/291145.002143.50144.00-1538-0.19%
2019/04/262148.5000.00146.5025370.37%
2019/04/252155.0000.00154.0025330.37%
2019/04/241154.0000.00153.0015270.19%
2019/04/231155.501156.50158.5005130.00%
2019/04/1100.0012159.29159.00-12452-2.65%
2019/04/1000.001156.00160.00-1444-0.22%
2019/04/082154.7500.00155.5024370.46%
2019/04/0312150.1300.00152.00124352.75%
2019/03/2900.001145.50147.50-1426-0.23%
2019/03/281146.000.1146.00146.0014350.22%
2019/03/1500.003132.83133.00-3582-0.51%
2019/03/141126.5000.00127.0015830.17%
2019/02/1900.001132.00133.50-1858-0.12%
2019/02/182131.2500.00130.5028480.24%
2019/02/151130.0000.00130.5018400.12%
2019/02/141130.501131.50129.5008330.00%
2019/02/121125.008124.31125.00-7803-0.87%
2019/02/111115.501116.50116.5007770.00%
2019/01/3000.001116.50115.50-1777-0.13%
2019/01/293114.8300.00114.5037780.39%
2019/01/2400.001116.00115.00-1770-0.13%
2019/01/211115.0000.00114.0017630.13%
2019/01/1800.006116.00116.00-6760-0.79%
2019/01/1600.001109.50109.50-1746-0.13%
2019/01/141111.5000.00111.0017420.13%
2019/01/102111.252112.25111.0007370.00%
2019/01/093113.172114.75112.5017350.14%
2019/01/082114.755114.60115.00-3728-0.41%
2019/01/071113.0000.00112.0017240.14%
2019/01/041.2107.014109.38112.00-2.8718-0.39%
2019/01/031107.501108.00108.0007100.00%
2019/01/024112.1300.00112.0047010.57%
2018/12/281111.002112.75112.50-1697-0.14%
2018/12/272112.251114.50111.5016920.14%
2018/12/263.2113.0400.00111.503.26810.47%
2018/12/258116.6900.00115.5086711.19%
2018/12/242117.753119.33119.50-1661-0.15%
2018/12/215119.702121.50120.5036500.46%
2018/12/202119.754121.88119.50-2634-0.32%
2018/12/182112.251112.50113.0015890.17%
2018/12/172117.5000.00116.5025680.35%
2018/12/143119.171122.00119.0025570.36%
2018/12/132119.006119.67123.00-4518-0.77%
2018/12/121.4111.862113.25112.00-0.6453-0.13%
2018/12/114110.006110.17113.00-2439-0.46%
2018/12/103.2107.002108.75107.001.24180.28%
2018/12/071110.0000.00110.0014090.24%
2018/12/069106.611107.00107.0083922.04%
2018/12/057116.073115.83116.5043551.12%
2018/12/043113.837113.43120.00-4328-1.22%
2018/12/036109.831112.00112.0052881.73%
2018/11/3013110.505111.50112.0082553.13%
2018/11/2913106.3100.00112.50132195.93%
2018/11/28893.891691.1594.00-8154-5.18%
南寶 相關文章
南寶 相關影音