上品 (4770)-凱基-彰化券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
392.0
漲跌
▼2.5
漲幅
-0.63%
成交量
361張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	402.50	0	0.00	402.00	1	1,035	0.10%
2024/05/03	2	415.25	3.1	419.74	413.00	-1.1	1,034	-0.11%
2024/05/02	2	412.75	1	419.00	411.50	1	1,037	0.10%
2024/04/30	0	0.00	1	427.96	426.00	-1	1,033	-0.10%
2024/04/29	0	0.00	1.1	416.91	418.00	-1.1	1,031	-0.11%
2024/04/26	1	413.50	1	406.50	407.50	0	1,038	0.00%
2024/04/25	1	416.50	0	0.00	410.50	1	1,030	0.10%
2024/04/24	1	415.00	0	0.00	418.00	1	1,029	0.10%
2024/04/23	1	412.00	1	410.00	409.00	0	1,025	0.00%
2024/04/22	1	408.00	1	408.50	402.00	0	1,025	0.00%
2024/04/19	0	0.00	4.2	410.24	419.00	-4.2	1,017	-0.41%
2024/04/18	3	439.83	1	446.00	436.00	2	999	0.20%
2024/04/17	1.2	445.97	1	453.50	455.00	0.2	983	0.02%
2024/04/16	3.2	438.47	2	444.50	443.50	1.2	967	0.12%
2024/04/15	0	463.00	1	463.00	458.50	-1	948	-0.10%
2024/04/12	0.1	444.54	0	0.00	442.00	0.1	922	0.01%
2024/04/10	1	426.50	1	430.50	431.00	0	904	0.00%
2024/04/09	0	0.00	2	440.75	421.50	-2	900	-0.22%
2024/04/03	1	419.00	0	0.00	421.00	1	891	0.11%
2024/03/29	1	424.50	0	0.00	421.00	1	889	0.11%
2024/03/27	1	423.00	4.1	445.43	451.00	-3.1	865	-0.35%
2024/03/26	2	416.00	2	419.50	420.00	0	831	0.00%
2024/03/25	3	425.17	6	429.83	421.50	-3	820	-0.37%
2024/03/22	4	412.25	1	414.44	415.00	3	806	0.37%
2024/03/21	5	419.10	1	414.42	425.00	4	795	0.50%
2024/03/20	0	0.00	1	398.50	400.00	-1	766	-0.13%
2024/03/19	1	400.50	6	405.75	402.00	-5	768	-0.65%
2024/03/18	1	404.50	2	398.50	405.00	-1	769	-0.13%
2024/03/15	2	393.00	1	395.00	385.00	1	760	0.13%
2024/03/14	2	380.50	2	386.75	382.50	0	755	0.00%
2024/03/13	3	386.17	3	384.50	386.50	0	752	0.00%
2024/03/11	1	368.00	1	376.50	381.00	0	737	0.00%
2024/03/08	5	389.50	2	393.50	381.50	3	720	0.42%
2024/03/07	7.1	408.48	6	421.42	401.00	1.1	692	0.15%
2024/03/06	4	404.50	0	0.00	407.00	4	678	0.59%
2024/03/05	1.3	409.50	0	0.00	412.50	1.3	670	0.19%
2024/03/04	1	418.50	3	414.50	418.50	-2	662	-0.30%
2024/03/01	1	390.00	4	396.00	391.00	-3	633	-0.47%
2024/02/29	1.1	399.71	5	402.00	406.00	-4	633	-0.62%
2024/02/27	6	409.58	1.1	407.05	408.50	5	627	0.79%
2024/02/26	6.1	398.26	2	406.00	411.00	4.1	609	0.66%
2024/02/23	1	383.00	2	366.00	378.00	-1	534	-0.19%
2024/02/22	0	0.00	5	342.60	350.00	-5	487	-1.03%
2024/02/21	1	332.50	1	334.00	335.50	0	486	0.00%
2024/02/20	4	335.63	0	0.00	334.50	4	507	0.79%
2024/02/16	0	0.00	4	342.00	342.50	-4	576	-0.70%
2024/02/02	3	317.50	0	0.00	312.00	3	600	0.50%
2024/01/31	2	328.25	1	330.00	327.00	1	624	0.16%
2024/01/29	1	331.00	0	0.00	331.00	1	629	0.16%
2024/01/26	0	335.00	0	0.00	334.50	0	630	0.00%
2024/01/25	0	338.00	0	0.00	335.50	0	632	0.00%
2024/01/23	1	335.50	0	0.00	330.00	1	630	0.16%
2024/01/22	0	0.00	6	334.92	335.00	-6	632	-0.95%
2023/12/28	1	321.00	1	320.00	321.00	0	635	0.00%
2023/12/27	1	315.00	0	0.00	315.00	1	626	0.16%
2023/12/19	2	322.00	0	0.00	325.00	2	617	0.32%
2023/12/18	2	334.00	0	0.00	331.00	2	608	0.33%
2023/12/15	1	335.00	0	0.00	335.00	1	606	0.16%
2023/12/14	1	340.00	2	340.50	340.00	-1	603	-0.17%
2023/12/12	0	0.00	2	336.50	335.00	-2	591	-0.34%
2023/12/08	3	334.00	0	0.00	334.50	3	586	0.51%
2023/12/07	0	0.00	1	339.50	335.50	-1	580	-0.17%
2023/12/05	1	332.00	0	0.00	330.00	1	569	0.18%
2023/12/04	0	0.00	1	337.50	337.00	-1	565	-0.18%
2023/12/01	1	333.50	0	0.00	335.00	1	558	0.18%
2023/11/24	2	360.00	1	355.00	360.00	1	485	0.21%
2023/11/22	1	353.50	1	355.00	353.00	0	444	0.00%
2023/11/16	2	369.75	2	371.75	371.00	0	377	0.00%
2023/11/15	0	0.00	2	347.75	364.50	-2	333	-0.60%
2023/11/14	0	0.00	1	331.50	331.50	-1	277	-0.36%
2023/11/13	2	328.50	3	328.83	328.00	-1	263	-0.38%
2023/11/09	3	324.67	3	322.33	328.00	0	236	0.00%
2023/11/03	1	306.50	1	310.00	314.00	0	204	0.00%
2023/11/02	1	307.50	0	0.00	309.50	1	202	0.49%
2023/10/30	0	0.00	0	317.00	313.00	0	205	-0.01%
2023/10/27	0	0.00	2	320.75	321.00	-2	205	-0.97%
2023/10/26	0	0.00	1	312.00	310.50	-1	214	-0.47%
2023/10/25	1	317.00	6	316.17	317.00	-5	212	-2.36%
2023/10/18	0	0.00	2	298.50	297.00	-2	209	-0.95%
2023/10/13	0	0.00	1	303.00	303.00	-1	216	-0.46%
2023/10/06	0	0.00	1	299.00	299.50	-1	221	-0.45%
2023/10/02	1	296.00	0	0.00	298.00	1	251	0.40%
2023/08/15	1	282.07	2	280.00	280.00	-1	564	-0.17%
2023/08/14	1	285.50	1	284.00	282.00	0	565	0.00%
2023/08/10	2	295.25	0	0.00	294.00	2	571	0.35%
2023/08/08	1	305.50	0	0.00	307.00	1	569	0.18%
2023/08/02	4	309.38	0	0.00	305.50	4	592	0.68%
2023/08/01	1	314.00	0	315.00	315.00	1	590	0.17%
2023/07/31	0	0.00	4.1	322.98	322.50	-4.1	586	-0.70%
2023/07/26	1	308.50	5	310.50	308.50	-4	568	-0.70%
2023/07/24	0	0.00	1	307.50	307.50	-1	570	-0.18%
2023/07/20	1	309.00	0	0.00	309.50	1	611	0.16%
2023/07/19	1	312.00	1	315.00	312.00	0	615	0.00%
2023/07/18	1	308.00	2	309.50	308.00	-1	630	-0.16%
2023/07/17	1	309.50	1	314.00	310.50	0	657	0.00%
2023/07/12	0	294.00	0	0.00	294.00	0	665	0.00%
2023/07/11	1	295.00	12.2	294.48	292.00	-11.2	668	-1.68%
2023/07/10	1	310.50	0	0.00	311.00	1	656	0.15%
2023/07/06	5	320.50	0	0.00	317.00	5	672	0.74%
2023/07/05	1	326.50	5	326.40	326.50	-4	680	-0.59%
2023/07/04	1	319.00	0	0.00	320.00	1	677	0.15%
2023/06/26	1	312.00	0	0.00	313.00	1	728	0.14%
2023/06/21	3.2	321.25	0	0.00	320.50	3.2	740	0.43%
2023/06/20	0	0.00	2	325.50	326.00	-2	750	-0.27%
2023/06/19	2	319.00	0	0.00	323.00	2	758	0.26%
2023/06/16	0	0.00	1	320.00	322.50	-1	820	-0.12%
2023/06/15	2	316.75	1	315.50	320.00	1	813	0.12%
2023/06/14	1	309.00	1	309.00	308.00	0	811	0.00%
2023/06/13	5	321.70	3	317.00	319.50	2	804	0.25%
2023/06/12	9	324.22	2	324.00	322.00	7	811	0.86%
2023/06/09	7	315.64	6	315.25	313.50	1	803	0.12%
2023/06/08	2.1	306.71	3	309.67	308.00	-0.9	794	-0.11%
2023/06/07	1	301.50	6.1	299.35	302.00	-5.1	764	-0.66%
2023/06/06	3	294.83	0	0.00	294.00	3	775	0.39%
2023/06/05	1	301.00	1	304.00	301.50	0	811	0.00%
2023/06/02	1	302.00	0	0.00	301.00	1	824	0.12%
2023/06/01	0	0.00	1	298.50	298.50	-1	827	-0.12%
2023/05/29	0	0.00	8	296.25	297.00	-8	845	-0.95%
2023/05/26	2	284.25	2	283.00	285.00	0	853	0.00%
2023/05/25	1	284.00	1	287.00	286.00	0	900	0.00%
2023/05/23	1	280.50	0	0.00	280.50	1	945	0.11%
2023/05/22	0	0.00	1	286.00	286.00	-1	975	-0.10%
2023/05/17	0	0.00	1	288.50	289.00	-1	1,010	-0.10%
2023/05/16	0	0.00	2	285.00	285.00	-2	1,014	-0.20%
2023/05/09	3	285.17	0	0.00	276.50	3	1,171	0.26%
2023/05/08	1	285.50	1	286.50	283.50	0	1,172	0.00%
2023/05/05	1	284.00	0	0.00	283.50	1	1,174	0.09%
2023/05/04	1	284.00	2	285.50	284.00	-1	1,194	-0.08%
2023/05/03	0	0.00	2	287.00	287.00	-2	1,226	-0.16%
2023/05/02	0	0.00	1	286.00	286.00	-1	1,238	-0.08%
2023/04/26	1	272.50	3	274.83	275.50	-2	1,317	-0.15%
2023/04/25	10	274.60	13	270.92	264.00	-3	1,376	-0.22%
2023/04/24	7	295.50	0	0.00	292.00	7	1,352	0.52%
2023/04/21	2	302.75	2	308.50	299.50	0	1,353	0.00%
2023/04/20	3	305.50	3	310.17	302.00	0	1,345	0.00%
2023/04/19	0.1	298.00	0	0.00	298.00	0.1	1,338	0.00%
2023/04/17	0	0.00	1	301.50	301.50	-1	1,350	-0.07%
2023/04/14	4	299.50	0	0.00	298.00	4	1,360	0.29%
2023/04/13	0	0.00	6	294.25	292.50	-6	1,372	-0.44%
2023/04/12	1	296.00	0	0.00	293.50	1	1,377	0.07%
2023/04/11	1	292.50	0	0.00	294.00	1	1,382	0.07%
2023/04/10	1	299.50	2	300.75	300.50	-1	1,400	-0.07%
2023/03/31	0	0.00	1	302.50	302.00	-1	1,429	-0.07%
2023/03/30	0	0.00	20	302.50	299.50	-20	1,452	-1.38%
2023/03/29	2	295.50	2	297.00	295.50	0	1,453	0.00%
2023/03/28	1	297.00	0	0.00	294.00	1	1,459	0.07%
2023/03/27	0	0.00	4	297.88	296.50	-4	1,450	-0.28%
2023/03/23	33	301.62	0	0.00	306.00	33	1,428	2.31%
2023/03/22	2	297.50	5	296.80	298.00	-3	1,430	-0.21%
2023/03/21	10	298.00	13	297.73	293.50	-3	1,437	-0.21%
2023/03/20	6	320.25	6	318.42	318.50	0	1,390	0.00%
2023/03/16	1	315.00	0	0.00	312.00	1	1,514	0.07%
2023/03/15	4	319.38	4	324.00	319.00	0	1,543	0.00%
2023/03/14	4	314.50	1	312.00	310.50	3	1,555	0.19%
2023/03/13	3	332.67	4	325.00	324.50	-1	1,547	-0.06%
2023/03/10	1	333.00	0	0.00	331.50	1	1,545	0.06%
2023/03/08	1	348.00	0	0.00	340.00	1	1,589	0.06%
2023/03/06	3	350.50	2	349.50	348.00	1	1,550	0.06%
2023/03/03	3	348.33	1	351.00	349.00	2	1,556	0.13%
2023/03/02	1	345.50	1	349.00	345.50	0	1,576	0.00%
2023/02/24	9	357.83	7	360.86	352.00	2	1,606	0.12%
2023/02/23	5	357.10	13	355.31	358.00	-8	1,587	-0.50%
2023/02/22	9	344.89	4	344.75	339.50	5	1,567	0.32%
2023/02/21	5	337.20	10	335.90	338.00	-5	1,562	-0.32%
2023/02/20	8	342.38	3	334.00	334.00	5	1,593	0.31%
2023/02/17	2	348.00	1	349.00	350.00	1	1,604	0.06%
2023/02/16	8	346.50	11	347.50	350.50	-3	1,657	-0.18%
2023/02/15	7	343.21	4	336.00	336.50	3	1,678	0.18%
2023/02/14	13	350.27	12	347.67	345.00	1	1,684	0.06%
2023/02/13	6	354.33	3	351.50	350.50	3	1,682	0.18%
2023/02/10	4	354.63	4	362.13	357.00	0	1,663	0.00%
2023/02/09	3	348.67	4	357.00	352.50	-1	1,622	-0.06%
2023/02/08	0	0.00	2	345.00	343.00	-2	1,571	-0.13%
2023/02/03	3	335.67	0	0.00	333.00	3	1,527	0.20%
2023/02/02	0	0.00	3	339.33	338.50	-3	1,521	-0.20%
2023/02/01	4	340.25	1	334.00	335.00	3	1,500	0.20%
2023/01/31	1	348.00	1	342.50	344.00	0	1,474	0.00%
2023/01/30	3	348.00	2	355.25	349.50	1	1,462	0.07%
2023/01/17	3	343.83	1	349.00	345.50	2	1,424	0.14%
2023/01/16	3	346.83	3	350.33	349.50	0	1,416	0.00%
2023/01/13	7	341.50	8	345.81	346.50	-1	1,387	-0.07%
2023/01/12	1	330.00	2	330.50	330.00	-1	1,323	-0.08%
2023/01/11	2	327.75	1	326.00	326.00	1	1,315	0.08%
2023/01/10	1	328.00	1	331.00	323.00	0	1,310	0.00%
2023/01/09	2	325.00	1	328.50	328.00	1	1,306	0.08%
2023/01/05	0	0.00	1	324.00	319.50	-1	1,289	-0.08%
2023/01/04	2	322.50	0	0.00	322.50	2	1,284	0.16%
2023/01/03	1	328.00	1	330.00	328.00	0	1,273	0.00%
2022/12/27	2	321.25	5	318.70	323.00	-3	1,209	-0.25%
2022/12/21	1	304.50	1	303.00	301.50	0	1,134	0.00%
2022/12/20	1	300.00	1	290.00	286.00	0	1,120	0.00%
2022/12/19	3	301.00	0	0.00	297.00	3	1,115	0.27%
2022/12/15	0	0.00	2	310.00	311.00	-2	1,121	-0.18%
2022/12/12	2	323.50	0	0.00	324.50	2	1,123	0.18%
2022/12/09	1	328.00	2	330.75	330.00	-1	1,175	-0.09%
2022/12/05	1	315.50	0	0.00	316.50	1	1,010	0.10%
2022/12/02	2	315.25	2	312.50	310.00	0	1,001	0.00%
2022/12/01	2	317.25	3	318.67	317.00	-1	995	-0.10%
2022/11/30	4	319.25	6	319.83	324.50	-2	963	-0.21%
2022/11/22	3	298.83	3	303.00	303.50	0	881	0.00%
2022/11/18	3	299.67	3	298.33	294.50	0	921	0.00%
2022/11/17	1	312.50	1	312.00	312.00	0	959	0.00%
2022/11/16	0	0.00	0.1	322.11	320.00	-0.1	971	-0.01%
2022/11/15	6.1	318.25	8	317.63	326.00	-1.9	998	-0.19%
2022/11/14	4	309.63	2	311.50	306.00	2	970	0.21%
2022/11/11	2	303.75	3	300.67	310.00	-1	916	-0.11%
2022/11/10	5	286.00	5	288.60	282.00	0	883	0.00%
2022/11/09	1	276.50	1	277.50	275.50	0	867	0.00%
2022/11/07	2	280.25	1	281.50	279.50	1	852	0.12%
2022/11/03	1	279.50	1	280.00	277.00	0	838	0.00%
2022/11/02	1	267.00	1	268.50	266.50	0	828	0.00%
2022/10/31	0	0.00	0.2	260.50	260.00	-0.2	820	-0.02%
2022/10/26	1	251.00	1	255.50	252.50	0	816	0.00%
2022/10/24	1	264.50	1	264.50	264.00	0	803	0.00%
2022/10/14	3.2	291.25	3	288.50	287.00	0.2	778	0.02%
2022/10/07	2	342.25	1	341.00	339.00	1	752	0.13%
2022/09/26	1	357.50	0	0.00	355.50	1	742	0.13%
2022/09/23	3	358.00	2	351.00	355.00	1	743	0.13%
2022/09/21	2	370.75	3	371.67	369.50	-1	735	-0.14%
2022/09/20	2	364.25	4	364.38	365.50	-2	726	-0.28%
2022/09/19	2	361.25	0	0.00	355.00	2	714	0.28%
2022/09/16	2	381.50	3	381.17	385.00	-1	686	-0.15%
2022/09/14	1	370.00	0	0.00	365.00	1	601	0.17%
2022/09/13	3	365.00	1	366.50	371.00	2	587	0.34%
2022/09/08	1	387.00	0	0.00	383.50	1	577	0.17%
2022/09/07	0	0.00	1	351.50	362.50	-1	575	-0.17%
2022/09/06	0	0.00	1	366.50	364.00	-1	578	-0.17%
2022/09/05	1	375.00	1	373.50	372.50	0	576	0.00%
2022/09/01	1	385.00	0	0.00	385.00	1	575	0.17%
2022/08/31	1	386.00	0	0.00	395.50	1	570	0.18%
2022/08/30	0	0.00	1	377.00	374.00	-1	563	-0.18%
2022/08/29	1	359.50	0	0.00	367.00	1	562	0.18%
2022/08/26	4	377.00	5	373.10	378.50	-1	561	-0.18%
2022/08/23	2	319.25	1	320.00	323.00	1	452	0.22%
2022/08/22	3	314.83	4	315.00	319.50	-1	429	-0.23%
2022/08/19	0	0.00	0	283.00	292.50	0	362	0.00%
2022/08/18	0	280.50	0	0.00	283.50	0	349	0.00%
2022/08/08	0	0.00	0	253.50	255.00	0	411	0.00%
2022/08/05	0	0.00	0	253.50	255.00	0	437	0.00%
2022/08/04	0	249.00	0	0.00	249.50	0	440	0.00%
2022/08/02	0	250.00	0	0.00	251.00	0	443	0.00%
2022/07/29	0	0.00	2.1	261.01	264.00	-2.1	445	-0.47%
2022/07/27	2	258.50	0	0.00	261.00	2	468	0.43%
2022/07/22	0	0.00	1	264.00	265.00	-1	467	-0.21%
2022/07/21	1	264.50	0	0.00	264.50	1	467	0.21%
2022/07/19	0	0.00	2	262.25	261.50	-2	464	-0.43%
2022/07/14	1	258.00	0	0.00	260.00	1	462	0.22%
2022/07/13	1	261.00	1	260.00	257.50	0	462	0.00%
2022/07/01	1	246.00	0	0.00	239.00	1	464	0.22%
2022/06/27	1	274.00	0.1	271.15	273.00	0.9	455	0.21%
2022/06/24	0	0.00	0	264.67	263.50	0	453	0.00%
2022/06/23	0	0.00	0	262.75	265.00	0	453	-0.01%
2022/06/22	2	261.51	2	261.50	264.50	0	451	0.00%
2022/06/21	1	278.00	1	276.00	275.00	0	445	0.00%
2022/06/20	0	0.00	0	273.25	270.00	0	446	0.00%
2022/06/17	1	279.50	1	278.00	279.50	0	440	0.00%
2022/06/16	1	288.00	1	283.50	284.00	0	435	0.00%
2022/06/15	0	296.17	1	295.50	295.00	-1	430	-0.23%
2022/06/14	1	290.00	1	288.50	292.50	0	423	0.00%
2022/06/10	0	0.00	0.5	284.01	292.00	-0.5	418	-0.12%
2022/06/08	0.5	288.98	0	0.00	293.00	0.5	410	0.12%
2022/06/07	0	0.00	0.1	286.33	285.00	-0.1	406	-0.01%
2022/06/06	0	298.50	0	290.00	290.50	0	401	0.00%
2022/06/02	2	297.25	1	293.66	296.00	1	389	0.25%
2022/06/01	1	290.00	2	291.00	289.00	-1	371	-0.27%
2022/05/31	1	287.00	1	295.00	287.00	0	363	0.00%
2022/05/30	0	298.00	0	0.00	297.50	0	348	0.01%
2022/05/27	0.1	291.70	0	0.00	292.00	0.1	329	0.02%
2022/05/26	1.1	289.92	1	288.00	287.50	0.1	320	0.02%
2022/05/24	0.1	287.00	0	0.00	278.50	0.1	317	0.02%
2022/05/23	1	283.47	0	0.00	287.00	1	308	0.33%
2022/05/20	0	0.00	1	274.00	275.00	-1	295	-0.34%
2022/05/18	1	283.00	0	0.00	282.00	1	282	0.35%
2022/05/17	2	283.50	3	280.33	281.00	-1	276	-0.36%
2022/05/16	0	0.00	0.1	279.50	281.00	-0.1	263	-0.02%
2022/05/13	7	275.64	7	276.07	268.00	0	242	0.00%
2022/05/10	0	0.00	1	257.50	261.00	-1	219	-0.45%
2022/05/09	1	253.00	1	257.50	259.50	0	220	0.00%
2022/05/06	1	262.50	1	259.50	264.50	0	220	0.00%
2022/05/04	1	260.00	0	0.00	261.50	1	210	0.48%
2022/04/29	0	0.00	1	249.50	252.00	-1	207	-0.48%
2022/04/28	0	0.00	1	249.00	248.50	-1	214	-0.47%
2022/04/25	1	250.00	0	0.00	248.50	1	237	0.42%
2022/04/22	0	0.00	1	256.50	257.00	-1	246	-0.41%
2022/04/18	1	252.50	1	248.50	253.00	0	286	0.00%
2022/04/15	1	254.00	1	256.50	253.50	0	288	0.00%
2022/04/14	1	266.50	1	265.00	267.00	0	301	0.00%
2022/04/12	1	253.00	0	0.00	253.00	1	308	0.32%
2022/04/11	0	0.00	1	261.00	256.50	-1	320	-0.31%
2022/03/30	1	251.00	1	255.00	255.00	0	411	0.00%
2022/03/23	1	245.50	0	0.00	251.00	1	416	0.24%
2022/03/18	1	245.00	0	0.00	247.00	1	430	0.23%
2022/03/17	0	0.00	1	240.00	248.50	-1	441	-0.23%
2022/03/15	1	234.50	0	0.00	231.00	1	450	0.22%
2022/03/08	0	230.50	0	0.00	231.00	0	469	0.00%
2022/03/04	0	0.00	1	248.00	248.00	-1	472	-0.21%
2022/02/23	0	0.00	1.5	256.50	257.00	-1.5	511	-0.29%
2022/02/21	1	262.00	0	0.00	262.00	1	515	0.19%
2022/02/14	1	267.00	0	0.00	264.00	1	519	0.19%
2022/02/10	0	0.00	1	270.00	270.00	-1	510	-0.20%
2022/01/25	1	264.00	0	0.00	262.00	1	495	0.20%
2022/01/24	0.3	276.50	1	271.50	270.50	-0.7	491	-0.14%
2022/01/21	1	267.62	0	0.00	265.50	1	488	0.21%
2022/01/20	0.2	276.19	1	276.50	274.00	-0.8	485	-0.16%
2022/01/19	1	279.00	1	281.50	279.00	0	482	0.00%
2022/01/14	0	0.00	1	268.00	279.50	-1	451	-0.22%
2022/01/13	1	275.06	1	280.00	275.00	0	438	0.00%
2022/01/11	0	0.00	1	258.00	259.50	-1	409	-0.24%
2022/01/05	1	275.50	0	0.00	272.00	1	369	0.27%
2022/01/03	0	290.50	0	0.00	289.00	0	338	0.00%
2021/12/30	0	0.00	1	289.50	290.50	-1	319	-0.31%
2021/12/28	1	263.00	0	0.00	265.00	1	264	0.38%
2021/12/27	2	263.25	1	269.00	266.00	1	254	0.39%
2021/12/24	0	0.00	1	254.00	252.50	-1	231	-0.43%
2021/12/22	0	0.00	3	256.33	238.00	-3	221	-1.35%