• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    41.70
  • 漲跌
    ▼1.15
  • 漲幅
    -2.68%
  • 成交量
    3,588張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21442.88142.9541.70314,1960.02%
2024/11/20542.82342.5042.85214,2300.01%
2024/11/18441.29341.3541.25114,0560.01%
2024/11/15344.623342.5843.40-3013,994-0.21%
2024/11/14245.18445.0144.50-213,914-0.01%
2024/11/13945.731046.0345.70-113,808-0.01%
2024/11/121144.80145.4545.651013,6810.07%
2024/11/111446.868.347.1146.805.713,5660.04%
2024/11/081551.311952.2252.00-413,425-0.03%
2024/11/072052.793153.2150.50-1113,074-0.08%
2024/11/06451.2516.451.1450.20-12.412,743-0.10%
2024/11/0529.552.242454.0851.705.512,5780.04%
2024/11/041347.402349.2151.20-1011,743-0.09%
2024/11/01943.411146.0946.55-211,321-0.02%
2024/10/30143.00143.9042.35011,1690.00%
2024/10/29144.00344.2043.65-211,123-0.02%
2024/10/281346.85544.7644.60811,0620.07%
2024/10/251049.81849.7949.40210,9510.02%
2024/10/24549.98849.7049.45-310,836-0.03%
2024/10/233451.253151.3951.80310,7490.03%
2024/10/22450.38350.9750.00110,6110.01%
2024/10/211551.811351.6351.60210,5560.02%
2024/10/181552.38951.3651.10610,5180.06%
2024/10/172254.421853.4653.70410,4420.04%
2024/10/161151.322253.1054.40-119,955-0.11%
2024/10/151153.541150.8549.5009,5930.00%
2024/10/142352.431352.6952.50109,1460.11%
2024/10/116853.715954.3453.4098,7510.10%
2024/10/091851.031251.5353.5067,9770.08%
2024/10/0813849.9416149.9848.65-237,638-0.30% 大買/大賣/
2024/10/071647.341848.7649.95-26,796-0.03%
2024/10/045642.517944.1545.45-236,143-0.37%
2024/10/01538.813340.7141.35-285,152-0.54%
2024/09/3000.000.137.9237.60-0.14,7770.00%
2024/09/271637.93139.5036.60154,6010.33%
2024/09/263.137.811036.8537.00-6.94,298-0.16%
2024/09/257139.085339.2638.65184,1460.43%
2024/09/241238.731.139.8639.9510.93,6440.30%
2024/09/2300.00735.7836.35-73,437-0.20%
2024/09/204.134.071134.3733.05-6.93,273-0.21%
2024/09/191532.661232.1033.8032,9930.10%
2024/09/182031.842631.7131.40-62,662-0.23%
2024/09/16330.35229.9030.3512,3030.04%
2024/09/131028.4500.0027.60102,1310.47%
2024/09/1200.00326.8026.60-32,088-0.14%
2024/09/111926.71626.6525.80132,0680.63%
2024/09/05125.5500.0024.9512,0250.05%
2024/08/28128.5500.0028.1512,0860.05%
2024/08/2700.00430.0029.00-42,094-0.19%
2024/08/26330.60329.5029.0502,1340.00%
2024/08/23130.40630.9730.80-52,058-0.24%
2024/08/22329.1000.0028.7031,9070.16%
2024/08/2000.00127.9028.75-11,806-0.06%
2024/08/19126.6000.0026.5011,8050.06%
2024/08/1600.00626.5526.65-61,811-0.33%
2024/08/15324.4800.0024.8031,8240.16%
2024/08/14123.8500.0023.9511,8460.05%
2024/08/13223.780.623.9024.101.51,8570.08%
2024/08/12124.1000.0023.9011,8780.05%
2024/08/08225.30225.8025.7001,9750.00%
2024/08/07225.4000.0026.6022,0470.10%
2024/08/060.624.6400.0025.750.62,1210.03%
2024/08/05325.0000.0024.6032,1360.14%
2024/08/02127.8500.0027.3012,1130.05%
2024/08/01128.85529.0029.25-42,091-0.19%
2024/07/31329.00329.6029.6002,0570.00%
2024/07/30427.1800.0029.4542,0270.20%
2024/07/26224.3500.0026.9521,9250.10%
2024/07/23425.61127.1025.9031,8880.16%
2024/07/22227.6591227.6627.65-9101,824-49.87% 大賣/鉅額交易
2024/07/19132.791,61432.2330.70-1,6131,771-91.07% 大賣/鉅額交易
2024/07/182,51732.20128.6032.202,5161,654152.10% 大買/鉅額交易
2024/07/17328.70129.2029.3021,5420.13%
2024/07/1600.00127.4026.65-11,458-0.07%
2024/07/1500.00125.7025.20-11,430-0.07%
2024/07/12225.9800.0025.8021,4180.14%
2024/07/11526.72425.7025.7011,4010.07%
2024/07/10125.15425.5025.55-31,357-0.22%
2024/07/0900.00223.2523.25-21,321-0.15%
2024/07/03122.7500.0022.7511,2770.08%
2024/06/27123.0000.0023.0011,2490.08%
2024/06/26123.4000.0023.4011,2430.08%
2024/06/25222.70223.8023.8001,2370.00%
2024/06/24124.35124.3024.3001,2180.00%
2024/06/20125.0500.0025.3511,1950.08%
2024/06/19225.3000.0024.8021,1860.17%
2024/06/18125.00225.1525.70-11,172-0.09%
2024/06/17224.631224.9724.55-101,151-0.87%
2024/06/1400.00125.3024.85-11,135-0.09%
2024/06/12325.02225.5025.7011,1080.09%
2024/06/07225.7800.0025.6021,0470.19%
2024/06/0600.00425.2525.25-41,033-0.39%
2024/06/04225.80125.6025.7011,0010.10%
2024/06/03126.701725.4326.95-16961-1.66%
2024/05/31425.0000.0024.8549160.44%
2024/05/301325.1500.0025.00138591.51%
2024/05/29522.9500.0022.9557810.64%
2024/05/28320.4500.0020.9037490.40%
2024/05/24220.95221.3521.3007330.00%
2024/05/23122.4500.0021.9017230.14%
2024/05/21220.4800.0019.5026740.30%
2024/05/20521.6600.0021.2556610.76%
2024/05/17222.35122.8022.5516680.15%
2024/05/161122.9800.0022.80116471.70%
2024/05/15522.5300.0022.7556160.81%
2024/05/14222.8800.0022.5525480.36%
2024/05/10620.132.120.7020.703.93871.01%
2024/05/09318.8200.0018.8532851.05%
2024/03/25017.1500.0016.9502490.00%
2024/03/05018.0500.0017.9502270.00%
2024/03/0400.000.118.2018.15-0.1222-0.03%
2024/02/2600.00018.2018.0502050.00%
2024/02/2200.00817.6017.75-8196-4.06%
2024/02/20818.19318.1518.3051692.95%
2024/01/250.317.2000.0017.300.31230.25%
2024/01/23317.2500.0017.3531212.46%
2024/01/120.118.05318.0518.05-2.999-2.95%
2023/12/28317.2000.0017.353813.67%
2023/12/2200.00218.0018.30-277-2.57%
2023/12/1800.00116.8017.00-170-1.41%
2023/12/11016.9000.0016.900740.00%
2023/12/06116.8000.0017.001761.31%
2023/12/04017.7000.0016.950750.00%
2023/11/2800.00217.0017.00-275-2.66%
2023/11/20216.6000.0016.652692.90%
2023/11/1700.00616.4016.55-665-9.14%
2023/11/1600.00315.1015.10-363-4.76%
2023/10/31314.6000.0014.703644.67%
2023/09/2700.00514.9515.10-593-5.34%
2023/09/14315.1000.0015.1531012.97%
2023/08/31315.9500.0015.8031262.38%
2023/08/09217.3000.0017.2021571.27%
2023/07/11520.001019.9719.85-5234-2.13%
2023/07/0400.000.120.5021.00-0.1248-0.05%
2023/06/28521.1000.0021.0552671.87%
2023/06/2100.000.321.1021.20-0.3348-0.09%
2023/06/13121.0000.0021.0513910.26%
2023/06/0500.00121.3021.20-1528-0.19%
2023/05/22220.2500.0020.2525490.36%
2023/05/18120.3500.0020.3515490.18%
2023/05/16320.0300.0020.0535500.55%
2023/05/0500.002.121.8422.40-2.1539-0.38%
2023/04/18020.4500.0020.5005060.00%
2023/04/1700.000.720.3020.50-0.7504-0.14%
2023/04/13621.1000.0021.1064951.21%
2023/04/11421.0900.0021.0544960.81%
2023/04/07320.9300.0021.0034880.61%
2023/04/061021.65321.7021.4074821.45%
2023/03/31021.2600.0021.6504790.00%
2023/03/30020.3000.0021.6504750.01%
2023/03/29320.3500.0020.1034680.64%
2023/03/27021.5000.0020.8504520.00%
2023/03/2400.002.122.1022.15-2.1425-0.49%
2023/03/2300.001820.0020.15-18378-4.75%
2023/03/2100.001019.4019.55-10363-2.75%
2023/03/15018.80219.0018.80-2331-0.60%
2023/03/143020.2800.0019.25303159.50%
2023/03/10017.9000.0018.7002650.01%
2023/03/09018.3500.0018.5502450.01%
2023/02/1700.000.313.5013.60-0.3133-0.26%
2023/02/08013.9000.0013.8501270.00%
2023/01/04014.0000.0013.600870.00%
2022/12/2100.0009.6710.000870.00%
2022/11/1600.0009.509.2201040.00%
2022/10/2500.0029.309.43-2262-0.76%
2022/10/1309.9900.009.4403260.00%
2022/10/1109.8400.009.6403300.00%
2022/10/0300.0019.9510.00-1371-0.27%
2022/09/29110.4000.0010.1013710.27%
2022/09/2700.00210.7010.90-2369-0.54%
2022/09/26011.0000.0011.0003700.00%
2022/09/1200.00111.1511.10-1368-0.27%
2022/08/24012.1000.0012.0503610.00%
2022/08/1700.002311.8511.85-23367-6.25%
2022/08/08113.0000.0013.0012950.34%
2022/07/28112.3500.0012.5012450.41%
2022/07/26212.3300.0012.1522280.87%
2022/05/3100.001412.3512.60-14156-8.92%
2022/05/301411.7900.0012.35141429.82%
2022/05/25010.8000.0010.9001330.00%
2022/05/05010.8500.0010.6501540.00%
2022/04/26010.4000.0010.2501790.00%
2022/04/22010.5000.0010.4001820.00%
2022/04/20010.7500.0010.4501930.00%
2022/04/11010.7500.0010.4502370.00%
2022/03/24011.1500.0011.2503670.00%
2022/03/0200.00111.6511.70-1736-0.14%
2022/01/1900.009111.7311.90-91987-9.21%
2022/01/1000.00613.2813.30-6971-0.62%
2022/01/07113.2000.0013.3019710.10%
2021/12/3000.00114.5014.55-1950-0.11%
2021/12/28114.9500.0014.9519420.11%
2021/12/27814.7100.0014.2089380.85%
2021/12/21215.1000.0015.2029550.21%
2021/12/20114.8500.0014.9019500.11%
2021/12/0200.00113.5013.25-1803-0.12%
2021/11/29213.2500.0013.5027290.27%
2021/11/2500.00412.9512.95-4604-0.66%
2021/11/1700.00112.6012.55-1548-0.18%
2021/11/15112.5000.0012.5015170.19%
2021/11/1000.00112.9513.10-1447-0.22%
2021/11/05113.0500.0013.0513600.28%
2021/11/0129.7600.009.8222800.71%
2021/10/041011.2000.0011.10102334.28%
2021/09/291911.8000.0011.80191949.77%
2021/09/283411.3400.0011.803418318.51%
2021/09/233010.4300.0010.453011226.76%
2021/09/22209.5000.009.50209620.77%
2021/08/0200.0027.617.62-260-3.29%
2020/11/1319.5029.509.34-1164-0.61%
2020/10/2128.1000.008.2721701.17%
2020/09/0218.9719.259.2801760.00%
2020/09/0138.8100.008.9831741.72%
2020/08/1400.00158.608.69-15154-9.73%
2020/08/04010.8500.009.8401690.00%
2020/05/29014.4500.0012.4503860.00%
2020/05/1300.00214.3014.60-2475-0.42%
2020/03/2400.00210.5510.40-2484-0.41%
2020/03/2000.00111.1011.35-1495-0.20%
2020/03/11315.4000.0015.2534940.61%
2020/02/26014.7000.0014.6004210.00%
2020/02/1800.00214.0013.80-2405-0.49%
2020/02/17214.4000.0014.2024070.49%
2020/02/11213.3000.0013.0524290.47%
2020/01/1400.00415.1115.35-4547-0.73%
2020/01/10115.4000.0015.3515740.17%
2020/01/0800.00314.8015.35-3575-0.52%
2020/01/03116.2500.0016.1015650.18%
2019/12/31317.0000.0016.7035440.55%
2019/12/131517.6300.0017.55154903.06%
2019/11/1200.001017.0116.65-10365-2.74%
2019/11/1100.00417.3017.10-4356-1.12%
2019/11/08216.9500.0016.9523420.58%
2019/11/0700.00116.4516.70-1326-0.31%
2019/11/0400.00115.5016.70-1272-0.37%
2019/10/3100.00115.2515.15-1251-0.40%
2019/10/2300.00315.6015.90-3211-1.42%
2019/10/2200.00415.6516.05-4193-2.07%
2019/10/21214.6000.0014.6021581.26%
2019/09/18312.4500.0012.3031302.30%
2019/09/02212.2000.0012.3021191.68%
2019/08/29012.0000.0012.0501180.00%
2019/08/28012.1000.0012.2001180.00%
2019/07/23313.8000.0013.5031322.27%
2019/06/1400.00113.2513.30-1212-0.47%
2019/04/30214.5000.0014.7025740.35%
2019/04/251015.3100.0015.10105771.73%
2019/04/15216.8500.0016.8026580.30%
2019/04/1100.00116.8017.15-1712-0.14%
2019/04/10115.9000.0016.1017200.14%
2019/03/29115.8000.0015.8017120.14%
2019/02/2700.00118.8518.90-1651-0.15%
2019/02/15117.8000.0017.8016090.16%
2019/02/1400.00118.9018.35-1607-0.16%
2019/02/1100.00118.6019.00-1577-0.17%
2019/01/2900.00518.1518.00-5537-0.93%
2019/01/2800.00518.2818.75-5523-0.96%
2019/01/25416.40117.1517.1534930.61%
2019/01/16215.7000.0015.5024950.40%
2019/01/15315.8000.0015.9034960.60%
2019/01/1400.00116.3016.15-1495-0.20%
2019/01/11016.35116.6016.35-1494-0.20%
2019/01/0700.00116.2516.05-1458-0.22%
2019/01/04114.80315.5815.75-2436-0.46%
2019/01/0200.00113.2013.20-1394-0.25%
2018/12/05111.9000.0011.8016060.16%
2018/11/21111.60111.7011.5506240.00%
2018/11/20211.8500.0011.7526200.32%
2018/10/04112.8000.0013.2018610.12%
2018/10/02113.3000.0013.4518620.12%
2018/09/1800.00113.7014.20-1956-0.10%
2018/09/17114.4000.0014.1519510.11%
2018/08/02417.8000.0017.4541,5310.26%
2018/07/09217.4000.0017.3022,0470.10%
2018/07/0600.00217.8318.40-22,027-0.10%
2018/07/05218.5000.0019.2522,0040.10%
2018/07/04919.50919.4519.5002,0100.00%
2018/07/0200.00219.5019.25-22,021-0.10%
2018/06/29419.3800.0019.2042,0350.20%
2018/06/2500.00121.2021.40-12,082-0.05%
2018/06/22120.1000.0020.3012,1350.05%
2018/06/21120.6500.0020.5512,2140.05%
2018/06/12221.2000.0021.4522,2410.09%
2018/06/1100.002620.7421.30-262,234-1.16%
2018/06/08120.0000.0020.0512,1860.05%
2018/06/051520.80120.7520.20142,1570.65%
2018/06/04120.00420.0019.85-32,115-0.14%
2018/06/01219.05219.0019.0002,0860.00%
2018/05/3100.00118.9018.75-12,087-0.05%
2018/05/29419.362019.1719.05-162,092-0.76%
2018/05/2800.00119.1518.95-12,022-0.05%
2018/05/2500.00419.2419.00-42,016-0.20%
2018/05/24218.684018.6218.50-382,027-1.87%
2018/05/23218.805518.9418.80-532,043-2.59%
2018/05/2200.001219.0718.90-122,062-0.58%
2018/05/21319.5800.0019.5532,0520.15%
2018/05/1700.00519.9420.10-52,133-0.23%
2018/05/164420.35120.8519.55432,1741.98%
2018/05/15320.152620.2320.50-232,162-1.06%
2018/05/112221.33221.4521.20202,1590.93%
2018/05/102222.15222.6022.05202,1500.93%
2018/05/09822.4100.0022.1082,1440.37%
2018/05/08822.48622.8322.6522,1300.09%
2018/05/07122.80123.0022.8002,1330.00%
2018/05/0400.001221.9622.40-122,060-0.58%
2018/05/03621.71222.2021.9042,0670.19%
2018/05/024222.451122.3122.00312,0971.48%
2018/04/301822.42220.9022.65162,1300.75%
2018/04/262220.61522.1820.05172,1850.78%
2018/04/25521.66722.0921.50-22,127-0.09%
2018/04/24322.03122.6021.8522,1020.10%
2018/04/20222.80423.1323.45-22,048-0.10%
2018/04/19622.12323.0823.0032,0080.15%
2018/04/1800.00221.2521.65-21,932-0.10%
2018/04/16221.1000.0020.4021,8710.11%
2018/04/1300.00121.5021.50-11,796-0.06%
2018/03/272321.772021.9522.0031,9050.16%
2018/03/26121.25221.8021.80-11,825-0.05%
2018/03/1600.00318.9318.70-31,819-0.16%
2018/03/15518.97918.8718.80-41,889-0.21%
2018/03/13718.5500.0018.5071,8900.37%
2018/03/01218.6500.0018.6022,1660.09%
2018/02/26518.6000.0018.4052,1990.23%
2018/02/1200.00119.2019.50-12,182-0.05%
2018/02/09217.6300.0019.5522,1850.09%
2018/02/08119.55719.5519.55-62,168-0.28%
2018/02/06122.0000.0021.3012,2920.04%
2018/02/0200.00122.8023.15-12,320-0.04%
2018/02/01122.5500.0022.5512,3450.04%
2018/01/3100.00122.1022.40-12,405-0.04%
2018/01/3000.00122.4022.10-12,468-0.04%
2018/01/2900.002023.1523.10-202,492-0.80%
2018/01/26922.25921.7522.2502,5020.00%
2018/01/25322.40222.0521.8512,5320.04%
2018/01/24223.50223.4323.2502,6250.00%
2018/01/232022.0500.0022.05202,6360.76%
2018/01/0300.00126.1526.05-12,984-0.03%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章