聯光通 (4903)-凱基-彰化券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
23.80
漲跌
▼0.50
漲幅
-2.06%
成交量
1,191張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	22.70	2	23.80	23.80	0	1,237	0.00%
2024/06/24	1	24.35	1	24.30	24.30	0	1,218	0.00%
2024/06/20	1	25.05	0	0.00	25.35	1	1,195	0.08%
2024/06/19	2	25.30	0	0.00	24.80	2	1,186	0.17%
2024/06/18	1	25.00	2	25.15	25.70	-1	1,172	-0.09%
2024/06/17	2	24.63	12	24.97	24.55	-10	1,151	-0.87%
2024/06/14	0	0.00	1	25.30	24.85	-1	1,135	-0.09%
2024/06/12	3	25.02	2	25.50	25.70	1	1,108	0.09%
2024/06/07	2	25.78	0	0.00	25.60	2	1,047	0.19%
2024/06/06	0	0.00	4	25.25	25.25	-4	1,033	-0.39%
2024/06/04	2	25.80	1	25.60	25.70	1	1,001	0.10%
2024/06/03	1	26.70	17	25.43	26.95	-16	961	-1.66%
2024/05/31	4	25.00	0	0.00	24.85	4	916	0.44%
2024/05/30	13	25.15	0	0.00	25.00	13	859	1.51%
2024/05/29	5	22.95	0	0.00	22.95	5	781	0.64%
2024/05/28	3	20.45	0	0.00	20.90	3	749	0.40%
2024/05/24	2	20.95	2	21.35	21.30	0	733	0.00%
2024/05/23	1	22.45	0	0.00	21.90	1	723	0.14%
2024/05/21	2	20.48	0	0.00	19.50	2	674	0.30%
2024/05/20	5	21.66	0	0.00	21.25	5	661	0.76%
2024/05/17	2	22.35	1	22.80	22.55	1	668	0.15%
2024/05/16	11	22.98	0	0.00	22.80	11	647	1.70%
2024/05/15	5	22.53	0	0.00	22.75	5	616	0.81%
2024/05/14	2	22.88	0	0.00	22.55	2	548	0.36%
2024/05/10	6	20.13	2.1	20.70	20.70	3.9	387	1.01%
2024/05/09	3	18.82	0	0.00	18.85	3	285	1.05%
2024/03/25	0	17.15	0	0.00	16.95	0	249	0.00%
2024/03/05	0	18.05	0	0.00	17.95	0	227	0.00%
2024/03/04	0	0.00	0.1	18.20	18.15	-0.1	222	-0.03%
2024/02/26	0	0.00	0	18.20	18.05	0	205	0.00%
2024/02/22	0	0.00	8	17.60	17.75	-8	196	-4.06%
2024/02/20	8	18.19	3	18.15	18.30	5	169	2.95%
2024/01/25	0.3	17.20	0	0.00	17.30	0.3	123	0.25%
2024/01/23	3	17.25	0	0.00	17.35	3	121	2.46%
2024/01/12	0.1	18.05	3	18.05	18.05	-2.9	99	-2.95%
2023/12/28	3	17.20	0	0.00	17.35	3	81	3.67%
2023/12/22	0	0.00	2	18.00	18.30	-2	77	-2.57%
2023/12/18	0	0.00	1	16.80	17.00	-1	70	-1.41%
2023/12/11	0	16.90	0	0.00	16.90	0	74	0.00%
2023/12/06	1	16.80	0	0.00	17.00	1	76	1.31%
2023/12/04	0	17.70	0	0.00	16.95	0	75	0.00%
2023/11/28	0	0.00	2	17.00	17.00	-2	75	-2.66%
2023/11/20	2	16.60	0	0.00	16.65	2	69	2.90%
2023/11/17	0	0.00	6	16.40	16.55	-6	65	-9.14%
2023/11/16	0	0.00	3	15.10	15.10	-3	63	-4.76%
2023/10/31	3	14.60	0	0.00	14.70	3	64	4.67%
2023/09/27	0	0.00	5	14.95	15.10	-5	93	-5.34%
2023/09/14	3	15.10	0	0.00	15.15	3	101	2.97%
2023/08/31	3	15.95	0	0.00	15.80	3	126	2.38%
2023/08/09	2	17.30	0	0.00	17.20	2	157	1.27%
2023/07/11	5	20.00	10	19.97	19.85	-5	234	-2.13%
2023/07/04	0	0.00	0.1	20.50	21.00	-0.1	248	-0.05%
2023/06/28	5	21.10	0	0.00	21.05	5	267	1.87%
2023/06/21	0	0.00	0.3	21.10	21.20	-0.3	348	-0.09%
2023/06/13	1	21.00	0	0.00	21.05	1	391	0.26%
2023/06/05	0	0.00	1	21.30	21.20	-1	528	-0.19%
2023/05/22	2	20.25	0	0.00	20.25	2	549	0.36%
2023/05/18	1	20.35	0	0.00	20.35	1	549	0.18%
2023/05/16	3	20.03	0	0.00	20.05	3	550	0.55%
2023/05/05	0	0.00	2.1	21.84	22.40	-2.1	539	-0.38%
2023/04/18	0	20.45	0	0.00	20.50	0	506	0.00%
2023/04/17	0	0.00	0.7	20.30	20.50	-0.7	504	-0.14%
2023/04/13	6	21.10	0	0.00	21.10	6	495	1.21%
2023/04/11	4	21.09	0	0.00	21.05	4	496	0.81%
2023/04/07	3	20.93	0	0.00	21.00	3	488	0.61%
2023/04/06	10	21.65	3	21.70	21.40	7	482	1.45%
2023/03/31	0	21.26	0	0.00	21.65	0	479	0.00%
2023/03/30	0	20.30	0	0.00	21.65	0	475	0.01%
2023/03/29	3	20.35	0	0.00	20.10	3	468	0.64%
2023/03/27	0	21.50	0	0.00	20.85	0	452	0.00%
2023/03/24	0	0.00	2.1	22.10	22.15	-2.1	425	-0.49%
2023/03/23	0	0.00	18	20.00	20.15	-18	378	-4.75%
2023/03/21	0	0.00	10	19.40	19.55	-10	363	-2.75%
2023/03/15	0	18.80	2	19.00	18.80	-2	331	-0.60%
2023/03/14	30	20.28	0	0.00	19.25	30	315	9.50%
2023/03/10	0	17.90	0	0.00	18.70	0	265	0.01%
2023/03/09	0	18.35	0	0.00	18.55	0	245	0.01%
2023/02/17	0	0.00	0.3	13.50	13.60	-0.3	133	-0.26%
2023/02/08	0	13.90	0	0.00	13.85	0	127	0.00%
2023/01/04	0	14.00	0	0.00	13.60	0	87	0.00%
2022/12/21	0	0.00	0	9.67	10.00	0	87	0.00%
2022/11/16	0	0.00	0	9.50	9.22	0	104	0.00%
2022/10/25	0	0.00	2	9.30	9.43	-2	262	-0.76%
2022/10/13	0	9.99	0	0.00	9.44	0	326	0.00%
2022/10/11	0	9.84	0	0.00	9.64	0	330	0.00%
2022/10/03	0	0.00	1	9.95	10.00	-1	371	-0.27%
2022/09/29	1	10.40	0	0.00	10.10	1	371	0.27%
2022/09/27	0	0.00	2	10.70	10.90	-2	369	-0.54%
2022/09/26	0	11.00	0	0.00	11.00	0	370	0.00%
2022/09/12	0	0.00	1	11.15	11.10	-1	368	-0.27%
2022/08/24	0	12.10	0	0.00	12.05	0	361	0.00%
2022/08/17	0	0.00	23	11.85	11.85	-23	367	-6.25%
2022/08/08	1	13.00	0	0.00	13.00	1	295	0.34%
2022/07/28	1	12.35	0	0.00	12.50	1	245	0.41%
2022/07/26	2	12.33	0	0.00	12.15	2	228	0.87%
2022/05/31	0	0.00	14	12.35	12.60	-14	156	-8.92%
2022/05/30	14	11.79	0	0.00	12.35	14	142	9.82%
2022/05/25	0	10.80	0	0.00	10.90	0	133	0.00%
2022/05/05	0	10.85	0	0.00	10.65	0	154	0.00%
2022/04/26	0	10.40	0	0.00	10.25	0	179	0.00%
2022/04/22	0	10.50	0	0.00	10.40	0	182	0.00%
2022/04/20	0	10.75	0	0.00	10.45	0	193	0.00%
2022/04/11	0	10.75	0	0.00	10.45	0	237	0.00%
2022/03/24	0	11.15	0	0.00	11.25	0	367	0.00%
2022/03/02	0	0.00	1	11.65	11.70	-1	736	-0.14%
2022/01/19	0	0.00	91	11.73	11.90	-91	987	-9.21%
2022/01/10	0	0.00	6	13.28	13.30	-6	971	-0.62%
2022/01/07	1	13.20	0	0.00	13.30	1	971	0.10%
2021/12/30	0	0.00	1	14.50	14.55	-1	950	-0.11%
2021/12/28	1	14.95	0	0.00	14.95	1	942	0.11%
2021/12/27	8	14.71	0	0.00	14.20	8	938	0.85%
2021/12/21	2	15.10	0	0.00	15.20	2	955	0.21%
2021/12/20	1	14.85	0	0.00	14.90	1	950	0.11%
2021/12/02	0	0.00	1	13.50	13.25	-1	803	-0.12%
2021/11/29	2	13.25	0	0.00	13.50	2	729	0.27%
2021/11/25	0	0.00	4	12.95	12.95	-4	604	-0.66%
2021/11/17	0	0.00	1	12.60	12.55	-1	548	-0.18%
2021/11/15	1	12.50	0	0.00	12.50	1	517	0.19%
2021/11/10	0	0.00	1	12.95	13.10	-1	447	-0.22%
2021/11/05	1	13.05	0	0.00	13.05	1	360	0.28%
2021/11/01	2	9.76	0	0.00	9.82	2	280	0.71%
2021/10/04	10	11.20	0	0.00	11.10	10	233	4.28%
2021/09/29	19	11.80	0	0.00	11.80	19	194	9.77%
2021/09/28	34	11.34	0	0.00	11.80	34	183	18.51%
2021/09/23	30	10.43	0	0.00	10.45	30	112	26.76%
2021/09/22	20	9.50	0	0.00	9.50	20	96	20.77%
2021/08/02	0	0.00	2	7.61	7.62	-2	60	-3.29%
2020/11/13	1	9.50	2	9.50	9.34	-1	164	-0.61%
2020/10/21	2	8.10	0	0.00	8.27	2	170	1.17%
2020/09/02	1	8.97	1	9.25	9.28	0	176	0.00%
2020/09/01	3	8.81	0	0.00	8.98	3	174	1.72%
2020/08/14	0	0.00	15	8.60	8.69	-15	154	-9.73%
2020/08/04	0	10.85	0	0.00	9.84	0	169	0.00%
2020/05/29	0	14.45	0	0.00	12.45	0	386	0.00%
2020/05/13	0	0.00	2	14.30	14.60	-2	475	-0.42%
2020/03/24	0	0.00	2	10.55	10.40	-2	484	-0.41%
2020/03/20	0	0.00	1	11.10	11.35	-1	495	-0.20%
2020/03/11	3	15.40	0	0.00	15.25	3	494	0.61%
2020/02/26	0	14.70	0	0.00	14.60	0	421	0.00%
2020/02/18	0	0.00	2	14.00	13.80	-2	405	-0.49%
2020/02/17	2	14.40	0	0.00	14.20	2	407	0.49%
2020/02/11	2	13.30	0	0.00	13.05	2	429	0.47%
2020/01/14	0	0.00	4	15.11	15.35	-4	547	-0.73%
2020/01/10	1	15.40	0	0.00	15.35	1	574	0.17%
2020/01/08	0	0.00	3	14.80	15.35	-3	575	-0.52%
2020/01/03	1	16.25	0	0.00	16.10	1	565	0.18%
2019/12/31	3	17.00	0	0.00	16.70	3	544	0.55%
2019/12/13	15	17.63	0	0.00	17.55	15	490	3.06%
2019/11/12	0	0.00	10	17.01	16.65	-10	365	-2.74%
2019/11/11	0	0.00	4	17.30	17.10	-4	356	-1.12%
2019/11/08	2	16.95	0	0.00	16.95	2	342	0.58%
2019/11/07	0	0.00	1	16.45	16.70	-1	326	-0.31%
2019/11/04	0	0.00	1	15.50	16.70	-1	272	-0.37%
2019/10/31	0	0.00	1	15.25	15.15	-1	251	-0.40%
2019/10/23	0	0.00	3	15.60	15.90	-3	211	-1.42%
2019/10/22	0	0.00	4	15.65	16.05	-4	193	-2.07%
2019/10/21	2	14.60	0	0.00	14.60	2	158	1.26%
2019/09/18	3	12.45	0	0.00	12.30	3	130	2.30%
2019/09/02	2	12.20	0	0.00	12.30	2	119	1.68%
2019/08/29	0	12.00	0	0.00	12.05	0	118	0.00%
2019/08/28	0	12.10	0	0.00	12.20	0	118	0.00%
2019/07/23	3	13.80	0	0.00	13.50	3	132	2.27%
2019/06/14	0	0.00	1	13.25	13.30	-1	212	-0.47%
2019/04/30	2	14.50	0	0.00	14.70	2	574	0.35%
2019/04/25	10	15.31	0	0.00	15.10	10	577	1.73%
2019/04/15	2	16.85	0	0.00	16.80	2	658	0.30%
2019/04/11	0	0.00	1	16.80	17.15	-1	712	-0.14%
2019/04/10	1	15.90	0	0.00	16.10	1	720	0.14%
2019/03/29	1	15.80	0	0.00	15.80	1	712	0.14%
2019/02/27	0	0.00	1	18.85	18.90	-1	651	-0.15%
2019/02/15	1	17.80	0	0.00	17.80	1	609	0.16%
2019/02/14	0	0.00	1	18.90	18.35	-1	607	-0.16%
2019/02/11	0	0.00	1	18.60	19.00	-1	577	-0.17%
2019/01/29	0	0.00	5	18.15	18.00	-5	537	-0.93%
2019/01/28	0	0.00	5	18.28	18.75	-5	523	-0.96%
2019/01/25	4	16.40	1	17.15	17.15	3	493	0.61%
2019/01/16	2	15.70	0	0.00	15.50	2	495	0.40%
2019/01/15	3	15.80	0	0.00	15.90	3	496	0.60%
2019/01/14	0	0.00	1	16.30	16.15	-1	495	-0.20%
2019/01/11	0	16.35	1	16.60	16.35	-1	494	-0.20%
2019/01/07	0	0.00	1	16.25	16.05	-1	458	-0.22%
2019/01/04	1	14.80	3	15.58	15.75	-2	436	-0.46%
2019/01/02	0	0.00	1	13.20	13.20	-1	394	-0.25%
2018/12/05	1	11.90	0	0.00	11.80	1	606	0.16%
2018/11/21	1	11.60	1	11.70	11.55	0	624	0.00%
2018/11/20	2	11.85	0	0.00	11.75	2	620	0.32%
2018/10/04	1	12.80	0	0.00	13.20	1	861	0.12%
2018/10/02	1	13.30	0	0.00	13.45	1	862	0.12%
2018/09/18	0	0.00	1	13.70	14.20	-1	956	-0.10%
2018/09/17	1	14.40	0	0.00	14.15	1	951	0.11%
2018/08/02	4	17.80	0	0.00	17.45	4	1,531	0.26%
2018/07/09	2	17.40	0	0.00	17.30	2	2,047	0.10%
2018/07/06	0	0.00	2	17.83	18.40	-2	2,027	-0.10%
2018/07/05	2	18.50	0	0.00	19.25	2	2,004	0.10%
2018/07/04	9	19.50	9	19.45	19.50	0	2,010	0.00%
2018/07/02	0	0.00	2	19.50	19.25	-2	2,021	-0.10%
2018/06/29	4	19.38	0	0.00	19.20	4	2,035	0.20%
2018/06/25	0	0.00	1	21.20	21.40	-1	2,082	-0.05%
2018/06/22	1	20.10	0	0.00	20.30	1	2,135	0.05%
2018/06/21	1	20.65	0	0.00	20.55	1	2,214	0.05%
2018/06/12	2	21.20	0	0.00	21.45	2	2,241	0.09%
2018/06/11	0	0.00	26	20.74	21.30	-26	2,234	-1.16%
2018/06/08	1	20.00	0	0.00	20.05	1	2,186	0.05%
2018/06/05	15	20.80	1	20.75	20.20	14	2,157	0.65%
2018/06/04	1	20.00	4	20.00	19.85	-3	2,115	-0.14%
2018/06/01	2	19.05	2	19.00	19.00	0	2,086	0.00%
2018/05/31	0	0.00	1	18.90	18.75	-1	2,087	-0.05%
2018/05/29	4	19.36	20	19.17	19.05	-16	2,092	-0.76%
2018/05/28	0	0.00	1	19.15	18.95	-1	2,022	-0.05%
2018/05/25	0	0.00	4	19.24	19.00	-4	2,016	-0.20%
2018/05/24	2	18.68	40	18.62	18.50	-38	2,027	-1.87%
2018/05/23	2	18.80	55	18.94	18.80	-53	2,043	-2.59%
2018/05/22	0	0.00	12	19.07	18.90	-12	2,062	-0.58%
2018/05/21	3	19.58	0	0.00	19.55	3	2,052	0.15%
2018/05/17	0	0.00	5	19.94	20.10	-5	2,133	-0.23%
2018/05/16	44	20.35	1	20.85	19.55	43	2,174	1.98%
2018/05/15	3	20.15	26	20.23	20.50	-23	2,162	-1.06%
2018/05/11	22	21.33	2	21.45	21.20	20	2,159	0.93%
2018/05/10	22	22.15	2	22.60	22.05	20	2,150	0.93%
2018/05/09	8	22.41	0	0.00	22.10	8	2,144	0.37%
2018/05/08	8	22.48	6	22.83	22.65	2	2,130	0.09%
2018/05/07	1	22.80	1	23.00	22.80	0	2,133	0.00%
2018/05/04	0	0.00	12	21.96	22.40	-12	2,060	-0.58%
2018/05/03	6	21.71	2	22.20	21.90	4	2,067	0.19%
2018/05/02	42	22.45	11	22.31	22.00	31	2,097	1.48%
2018/04/30	18	22.42	2	20.90	22.65	16	2,130	0.75%
2018/04/26	22	20.61	5	22.18	20.05	17	2,185	0.78%
2018/04/25	5	21.66	7	22.09	21.50	-2	2,127	-0.09%
2018/04/24	3	22.03	1	22.60	21.85	2	2,102	0.10%
2018/04/20	2	22.80	4	23.13	23.45	-2	2,048	-0.10%
2018/04/19	6	22.12	3	23.08	23.00	3	2,008	0.15%
2018/04/18	0	0.00	2	21.25	21.65	-2	1,932	-0.10%
2018/04/16	2	21.10	0	0.00	20.40	2	1,871	0.11%
2018/04/13	0	0.00	1	21.50	21.50	-1	1,796	-0.06%
2018/03/27	23	21.77	20	21.95	22.00	3	1,905	0.16%
2018/03/26	1	21.25	2	21.80	21.80	-1	1,825	-0.05%
2018/03/16	0	0.00	3	18.93	18.70	-3	1,819	-0.16%
2018/03/15	5	18.97	9	18.87	18.80	-4	1,889	-0.21%
2018/03/13	7	18.55	0	0.00	18.50	7	1,890	0.37%
2018/03/01	2	18.65	0	0.00	18.60	2	2,166	0.09%
2018/02/26	5	18.60	0	0.00	18.40	5	2,199	0.23%
2018/02/12	0	0.00	1	19.20	19.50	-1	2,182	-0.05%
2018/02/09	2	17.63	0	0.00	19.55	2	2,185	0.09%
2018/02/08	1	19.55	7	19.55	19.55	-6	2,168	-0.28%
2018/02/06	1	22.00	0	0.00	21.30	1	2,292	0.04%
2018/02/02	0	0.00	1	22.80	23.15	-1	2,320	-0.04%
2018/02/01	1	22.55	0	0.00	22.55	1	2,345	0.04%
2018/01/31	0	0.00	1	22.10	22.40	-1	2,405	-0.04%
2018/01/30	0	0.00	1	22.40	22.10	-1	2,468	-0.04%
2018/01/29	0	0.00	20	23.15	23.10	-20	2,492	-0.80%
2018/01/26	9	22.25	9	21.75	22.25	0	2,502	0.00%
2018/01/25	3	22.40	2	22.05	21.85	1	2,532	0.04%
2018/01/24	2	23.50	2	23.43	23.25	0	2,625	0.00%
2018/01/23	20	22.05	0	0.00	22.05	20	2,636	0.76%
2018/01/03	0	0.00	1	26.15	26.05	-1	2,984	-0.03%