事欣科 (4916)-凱基-彰化券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
31.00
漲跌
▲0.05
漲幅
+0.16%
成交量
833張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	31.10	31.00	-3	1,229	-0.24%
2024/11/20	1	31.25	1	30.45	30.95	0	1,221	0.00%
2024/11/19	1	31.70	0	0.00	31.35	1	1,194	0.08%
2024/11/14	2	30.80	0	0.00	30.30	2	1,160	0.17%
2024/11/13	2	31.93	1	32.35	31.55	1	1,145	0.09%
2024/11/12	7.1	30.27	5	30.25	31.20	2.1	1,139	0.18%
2024/11/11	3.1	34.42	0	0.00	32.00	3.1	1,085	0.29%
2024/11/08	2	34.65	4	35.51	35.55	-2	865	-0.23%
2024/11/07	0	0.00	1	32.30	32.35	-1	767	-0.13%
2024/11/01	0	0.00	4	29.05	29.30	-4	746	-0.54%
2024/10/30	0	0.00	6	29.30	29.30	-6	761	-0.79%
2024/10/29	0	0.00	18	29.67	30.05	-18	765	-2.35%
2024/10/28	18	30.68	0	0.00	29.85	18	752	2.39%
2024/10/25	0	0.00	4	29.80	29.80	-4	733	-0.55%
2024/10/24	3	30.00	1	30.00	29.85	2	757	0.26%
2024/10/23	10	31.10	0.5	30.81	31.05	9.5	754	1.26%
2024/10/11	0.1	27.35	0	0.00	27.35	0.1	1,829	0.01%
2024/10/08	0.1	28.45	0	0.00	28.25	0.1	1,885	0.01%
2024/10/04	0	0.00	1	29.20	28.70	-1	1,975	-0.05%
2024/09/30	0	0.00	1	28.80	28.65	-1	1,991	-0.05%
2024/09/27	1	28.45	0	0.00	28.35	1	1,986	0.05%
2024/09/26	0	0.00	1	28.35	28.05	-1	1,983	-0.05%
2024/09/25	0.1	28.45	0	0.00	28.45	0.1	1,982	0.01%
2024/09/24	2	28.50	2	29.40	28.40	0	1,974	0.00%
2024/09/20	0.1	27.30	0	0.00	27.20	0.1	1,928	0.01%
2024/09/19	2	26.75	0	0.00	27.40	2	1,927	0.10%
2024/08/15	0	0.00	38	27.21	27.05	-38	1,931	-1.97%
2024/08/14	16	26.82	0	0.00	27.30	16	1,929	0.83%
2024/08/13	3	27.40	0	0.00	27.55	3	1,896	0.16%
2024/08/12	4	27.55	17	27.57	27.70	-13	1,896	-0.69%
2024/08/09	1	27.60	0	0.00	27.20	1	1,901	0.05%
2024/08/08	6	26.90	0	0.00	26.90	6	1,903	0.32%
2024/08/07	31	27.43	0	0.00	27.45	31	1,914	1.62%
2024/07/29	0	0.00	1	31.10	30.80	-1	1,870	-0.05%
2024/07/23	2	35.88	3	33.90	33.85	-1	1,796	-0.06%
2024/07/22	2	37.02	13.1	37.35	37.55	-11	1,624	-0.68%
2024/07/19	17.2	36.23	24	36.21	35.90	-6.8	1,232	-0.55%
2024/07/18	5	34.20	7	34.33	34.55	-2	816	-0.25%
2024/07/15	0	0.00	1	31.05	31.00	-1	649	-0.15%
2024/07/11	1	31.90	0	0.00	31.80	1	650	0.15%
2024/07/10	1	33.05	0	0.00	33.05	1	645	0.15%
2024/07/09	1	32.00	0	0.00	32.20	1	640	0.16%
2024/07/08	0	0.00	1	33.50	33.00	-1	644	-0.16%
2024/06/21	0	0.00	5	30.10	30.10	-5	611	-0.82%
2024/06/19	1	30.05	1	30.05	29.90	0	631	0.00%
2024/06/17	1	30.35	0	0.00	30.30	1	637	0.16%
2024/06/13	1	29.60	0	0.00	29.60	1	646	0.15%
2024/06/12	2	29.95	0	0.00	29.70	2	648	0.31%
2024/06/06	0	0.00	0	30.25	30.00	0	690	0.00%
2024/05/22	0	0.00	2	30.30	30.30	-2	765	-0.26%
2024/05/20	1	29.85	0	0.00	30.15	1	767	0.13%
2024/05/13	0	0.00	1	29.60	29.65	-1	764	-0.13%
2024/05/10	2	29.63	0	0.00	29.75	2	751	0.27%
2024/05/09	0	33.02	0	0.00	32.80	0	677	0.00%
2024/04/29	1	32.95	0	0.00	32.95	1	666	0.15%
2024/04/22	0	0.00	1	32.55	32.10	-1	676	-0.15%
2024/04/15	2	35.25	0	0.00	33.90	2	672	0.30%
2024/04/12	0	0.00	17	33.81	34.45	-17	638	-2.66%
2024/04/11	2	34.43	0	0.00	34.00	2	619	0.32%
2024/04/09	0	0.00	2	32.15	32.25	-2	578	-0.35%
2024/04/03	0	0.00	1.2	31.44	31.40	-1.2	578	-0.21%
2024/04/02	0	0.00	2	31.88	31.90	-2	576	-0.35%
2024/03/28	0	0.00	1	32.30	32.00	-1	577	-0.17%
2024/03/27	0	0.00	1.2	32.11	32.10	-1.2	571	-0.20%
2024/03/26	3	31.35	0.2	31.80	31.35	2.8	570	0.49%
2024/03/25	0	32.55	0	0.00	32.00	0	572	0.00%
2024/03/22	0	0.00	1	31.76	32.25	-1	570	-0.18%
2024/03/21	1	31.00	0	0.00	31.00	1	555	0.18%
2024/03/18	0	0.00	1	32.20	31.25	-1	563	-0.18%
2024/03/15	0	0.00	2	31.88	31.75	-2	568	-0.35%
2024/03/14	1	33.05	0	0.00	31.75	1	584	0.17%
2024/03/13	10	34.50	1.1	34.19	34.15	8.9	552	1.60%
2024/03/12	16	34.64	0.6	34.85	35.00	15.4	554	2.78%
2024/03/11	0	33.50	0	0.00	33.95	0	543	0.01%
2024/03/08	0.2	33.60	0	0.00	33.05	0.2	544	0.03%
2024/03/07	11.2	34.85	0	0.00	34.50	11.2	534	2.08%
2024/03/06	0	0.00	1.3	35.60	35.40	-1.3	523	-0.24%
2024/03/05	0	0.00	0.1	34.90	34.15	-0.1	484	-0.02%
2024/03/04	0	0.00	0	35.10	34.40	0	484	0.00%
2024/03/01	5	34.45	0	0.00	34.45	5	479	1.04%
2024/02/27	0	0.00	0.2	35.01	33.85	-0.2	516	-0.03%
2024/02/26	1	34.05	0	34.85	34.55	1	516	0.19%
2024/02/21	0	0.00	0.1	34.75	34.30	-0.1	520	-0.02%
2024/02/20	0	0.00	2	34.10	34.20	-2	533	-0.38%
2024/02/16	2	33.78	0	0.00	34.50	2	593	0.34%
2024/02/05	0	0.00	0.4	33.20	33.00	-0.4	603	-0.06%
2024/02/02	0	0.00	1	33.35	33.40	-1	603	-0.17%
2024/01/30	1	33.75	0	0.00	33.75	1	598	0.17%
2024/01/25	1	33.95	0	0.00	33.95	1	605	0.17%
2024/01/24	1	34.25	0	0.00	34.25	1	605	0.17%
2024/01/17	1	33.70	0	0.00	33.45	1	614	0.16%
2024/01/16	1	34.40	0	0.00	34.05	1	612	0.16%
2024/01/15	1	35.15	0	0.00	34.90	1	610	0.16%
2024/01/12	1	34.40	0	0.00	34.40	1	611	0.16%
2023/12/27	0	0.00	2	35.35	35.40	-2	725	-0.28%
2023/12/21	4	35.60	4	35.00	35.00	0	738	0.00%
2023/12/19	3	34.68	0	0.00	34.55	3	739	0.41%
2023/12/18	2	34.93	0	0.00	35.00	2	750	0.27%
2023/12/14	0	0.00	3	35.13	34.95	-3	782	-0.38%
2023/12/13	6.1	35.23	0	0.00	34.70	6.1	798	0.76%
2023/12/12	2	34.80	0	0.00	35.00	2	830	0.24%
2023/12/11	0	0.00	2	35.10	35.05	-2	869	-0.23%
2023/12/08	0	0.00	1	36.40	36.35	-1	876	-0.11%
2023/12/07	1	37.30	0	0.00	36.35	1	990	0.10%
2023/12/06	0	40.00	0	0.00	36.70	0	1,126	0.00%
2023/12/04	0	37.55	3	37.50	37.45	-3	1,173	-0.26%
2023/12/01	3	37.58	0	0.00	37.40	3	1,198	0.25%
2023/11/24	0	0.00	2	38.13	37.45	-2	1,344	-0.15%
2023/11/21	0	0.00	5	37.65	37.45	-5	1,594	-0.31%
2023/11/16	26	37.52	25	37.74	37.20	1	1,764	0.06%
2023/11/15	1	36.50	13	36.53	36.50	-12	1,715	-0.70%
2023/11/14	4	36.19	0	0.00	36.30	4	1,723	0.23%
2023/11/13	12	36.21	0	0.00	36.20	12	1,738	0.69%
2023/11/10	1	35.25	0	0.00	34.85	1	1,748	0.06%
2023/11/09	1	34.50	0	0.00	34.50	1	1,770	0.06%
2023/11/07	0	0.00	1	35.05	34.90	-1	1,848	-0.05%
2023/11/02	1	34.50	0	0.00	34.65	1	1,988	0.05%
2023/11/01	1	34.00	0	0.00	33.90	1	2,011	0.05%
2023/10/19	0	0.00	0.3	35.28	34.75	-0.3	2,485	-0.01%
2023/10/18	2	35.25	0	0.00	35.15	2	2,708	0.07%
2023/10/17	0	0.00	11	37.00	36.20	-11	2,750	-0.40%
2023/10/12	1	37.90	0	0.00	38.65	1	2,884	0.03%
2023/10/11	0	0.00	0.3	37.85	38.70	-0.3	2,883	-0.01%
2023/10/06	2	37.15	0	0.00	37.50	2	2,888	0.07%
2023/10/05	0	0.00	3	37.32	37.25	-3	2,995	-0.10%
2023/10/04	2	36.90	0	0.00	37.00	2	3,150	0.06%
2023/09/26	1	37.20	0	0.00	37.00	1	3,465	0.03%
2023/09/22	0	0.00	2	36.75	37.30	-2	3,626	-0.06%
2023/09/20	1	38.00	0	0.00	37.70	1	3,826	0.03%
2023/09/19	1	38.85	0	0.00	38.20	1	3,988	0.03%
2023/09/15	3	40.82	1	39.80	39.55	2	5,234	0.04%
2023/09/14	2	40.95	2	41.20	40.95	0	5,586	0.00%
2023/09/12	3	40.77	3	39.80	39.85	0	6,138	0.00%
2023/09/11	2	41.43	7	41.42	39.50	-5	6,097	-0.08%
2023/09/06	1	40.50	0	0.00	39.60	1	6,039	0.02%
2023/09/01	5	40.99	0	0.00	40.75	5	6,107	0.08%
2023/08/31	1	41.20	6	41.30	40.95	-5	6,358	-0.08%
2023/08/30	1	40.95	0	0.00	41.25	1	6,858	0.01%
2023/08/29	17	40.82	13	41.07	40.95	4	6,858	0.06%
2023/08/28	3	41.12	9	41.41	40.10	-6	6,862	-0.09%
2023/08/25	0	0.00	1	41.10	40.40	-1	6,961	-0.01%
2023/08/24	4	40.85	15	40.02	40.75	-11	6,889	-0.16%
2023/08/23	8	38.50	0	38.00	38.00	8	6,791	0.12%
2023/08/22	0	37.05	0	0.00	36.80	0	6,773	0.00%
2023/08/17	0	0.00	1	38.10	38.15	-1	6,942	-0.01%
2023/08/16	2	36.03	1	36.85	37.25	1	7,001	0.01%
2023/08/14	9	38.21	2	39.05	37.00	7	7,063	0.10%
2023/08/11	2	40.55	0	0.00	39.85	2	7,052	0.03%
2023/08/10	0	0.00	16	39.48	39.60	-16	7,041	-0.23%
2023/08/09	8	40.61	1	40.30	40.35	7	7,041	0.10%
2023/08/08	7	41.62	5	41.34	41.15	2	7,081	0.03%
2023/08/07	3	39.72	0	0.00	39.80	3	7,058	0.04%
2023/08/02	1	40.35	0	0.00	40.10	1	7,092	0.01%
2023/08/01	13	41.70	2	42.48	41.95	11	7,071	0.16%
2023/07/31	1	41.30	8	41.41	42.30	-7	7,029	-0.10%
2023/07/27	0	0.00	1	40.40	40.50	-1	7,093	-0.01%
2023/07/26	2	39.80	0	0.00	39.45	2	7,189	0.03%
2023/07/25	0	0.00	5	40.18	40.45	-5	7,552	-0.07%
2023/07/24	3.1	40.70	2	40.70	40.30	1.1	7,615	0.01%
2023/07/21	11.2	42.38	6	42.72	42.70	5.2	7,558	0.07%
2023/07/20	0	0.00	1	41.00	41.15	-1	7,361	-0.01%
2023/07/19	0	0.00	0.2	39.77	38.95	-0.2	7,329	0.00%
2023/07/18	2.2	40.39	1	39.70	39.30	1.2	7,345	0.02%
2023/07/17	5	41.60	17	40.77	41.60	-12	7,325	-0.16%
2023/07/14	8	40.85	41	40.34	40.35	-33	7,319	-0.45%
2023/07/13	1	40.60	3	40.73	40.10	-2	7,371	-0.03%
2023/07/12	1	41.75	0	0.00	41.25	1	7,454	0.01%
2023/07/11	3	43.02	15	43.02	43.50	-12	7,485	-0.16%
2023/07/10	1	40.55	7	40.99	41.00	-6	7,516	-0.08%
2023/07/07	11	40.95	0	0.00	40.75	11	7,553	0.15%
2023/07/06	5	42.65	8	42.84	42.35	-3	7,520	-0.04%
2023/07/05	1	43.00	12	42.70	42.70	-11	7,505	-0.15%
2023/07/04	4.1	43.00	0	0.00	42.60	4.1	7,504	0.05%
2023/07/03	5	43.16	2	43.00	43.00	3	7,477	0.04%
2023/06/30	5	42.36	2	42.35	42.35	3	7,405	0.04%
2023/06/29	14	43.14	0	0.00	42.75	14	7,384	0.19%
2023/06/28	11	42.34	23	42.91	42.25	-12	7,335	-0.16%
2023/06/27	29	43.15	25	43.26	42.25	4	7,304	0.05%
2023/06/26	17.2	46.06	12	45.51	45.55	5.2	7,329	0.07%
2023/06/21	58	47.25	32	47.66	47.75	26	7,039	0.37%
2023/06/20	6	43.84	19	44.58	44.85	-13	6,095	-0.21%
2023/06/19	3	40.07	17	39.97	40.80	-14	5,725	-0.24%
2023/06/16	8	37.77	4	37.11	37.10	4	5,344	0.07%
2023/06/15	12	36.40	0	0.00	36.25	12	5,154	0.23%
2023/06/14	33	35.45	2	35.78	35.80	31	5,144	0.60%
2023/06/13	2	36.05	0	35.80	35.70	2	5,165	0.04%
2023/06/12	3	36.37	2	36.25	36.05	1	5,194	0.02%
2023/06/09	6	36.30	0	0.00	36.30	6	5,254	0.11%
2023/06/08	3	35.87	2	36.40	36.20	1	5,368	0.02%
2023/06/07	2	36.25	2	36.15	36.15	0	5,327	0.00%
2023/06/06	8	36.65	3	36.65	36.20	5	5,286	0.09%
2023/06/05	16	37.66	13	38.19	38.00	3	5,025	0.06%
2023/06/01	1	36.30	0	0.00	35.90	1	4,456	0.02%
2023/05/31	4	35.89	8	35.33	36.10	-4	4,404	-0.09%
2023/05/30	0	0.00	1	34.40	34.10	-1	4,222	-0.02%
2023/05/29	2	34.20	0	0.00	34.40	2	4,203	0.05%
2023/05/26	1	33.65	1	33.45	33.10	0	4,185	0.00%
2023/05/25	2	34.40	1	34.40	34.15	1	4,165	0.02%
2023/05/24	3	36.08	1	35.55	35.25	2	4,156	0.05%
2023/05/23	0	0.00	5	35.45	35.50	-5	4,116	-0.12%
2023/05/22	2	34.58	1	34.95	35.00	1	4,073	0.02%
2023/05/19	2	33.63	1	33.50	33.40	1	4,007	0.02%
2023/05/18	5	34.14	8	33.78	33.80	-3	3,982	-0.08%
2023/05/17	5	33.09	7	33.11	33.40	-2	3,910	-0.05%
2023/05/16	2	32.43	1	32.50	32.25	1	3,895	0.03%
2023/05/15	1	32.15	0	0.00	31.85	1	3,894	0.03%
2023/05/12	3	31.95	0	0.00	32.65	3	3,916	0.08%
2023/05/11	4	34.84	5	34.54	33.65	-1	3,872	-0.03%
2023/05/10	3	35.32	2	35.60	35.45	1	3,804	0.03%
2023/05/09	2	34.68	1	34.55	34.50	1	3,766	0.03%
2023/05/08	1	35.45	0	0.00	35.30	1	3,741	0.03%
2023/05/05	2	35.48	2	35.63	35.70	0	3,712	0.00%
2023/05/04	1	36.05	3	35.80	35.70	-2	3,652	-0.05%
2023/05/03	1	35.80	6	35.56	35.15	-5	3,571	-0.14%
2023/05/02	8	35.69	4	35.79	35.50	4	3,472	0.12%
2023/04/28	11	36.39	7	36.29	35.30	4	3,355	0.12%
2023/04/27	11	33.11	10	33.25	34.70	1	2,963	0.03%
2023/04/21	3	32.55	0	0.00	32.10	3	2,835	0.11%
2023/04/20	4	33.99	1	33.75	33.75	3	2,793	0.11%
2023/04/18	1	34.45	6	35.08	34.45	-5	2,697	-0.19%
2023/04/17	18	35.97	26	35.64	35.70	-8	2,624	-0.31%
2023/04/14	1	34.85	2	35.53	35.05	-1	2,474	-0.04%
2023/04/13	7	35.38	3	34.93	34.50	4	2,337	0.17%
2023/04/12	3	33.95	11	33.45	33.70	-8	2,154	-0.37%
2023/04/11	1	32.85	6	32.80	32.70	-5	2,075	-0.24%
2023/04/10	1	34.15	1	34.35	33.65	0	2,027	0.00%
2023/04/07	2	33.50	0	0.00	33.15	2	1,993	0.10%
2023/04/06	1	34.10	0	0.00	34.30	1	1,945	0.05%
2023/03/31	7	33.18	7	33.36	33.15	0	1,884	0.00%
2023/03/30	0	0.00	1	31.65	32.85	-1	1,857	-0.05%
2023/03/29	2	31.88	0	0.00	31.50	2	1,814	0.11%
2023/03/28	4	33.74	12	34.16	32.00	-8	1,792	-0.45%
2023/03/27	17	35.04	7	35.24	34.50	10	1,690	0.59%
2023/03/24	0	33.10	3	32.95	32.90	-3	1,519	-0.20%
2023/03/22	1	31.80	0	0.00	32.35	1	1,518	0.07%
2023/03/16	2	31.65	0	0.00	31.00	2	1,844	0.11%
2023/03/15	3	32.40	0	0.00	32.25	3	1,815	0.17%
2023/03/14	4	33.33	2	32.35	32.35	2	1,821	0.11%
2023/03/13	1	33.30	0	0.00	33.25	1	1,804	0.06%
2023/03/09	1	31.50	2	32.10	31.00	-1	1,698	-0.06%
2023/03/08	0	0.00	9	32.00	31.80	-9	1,776	-0.51%
2023/03/07	4	31.55	0	0.00	31.85	4	1,848	0.22%
2023/03/06	2	31.90	2	31.55	31.55	0	1,857	0.00%
2023/03/03	0	0.00	3	31.77	31.30	-3	1,891	-0.16%
2023/03/01	2	29.83	0	0.00	30.10	2	1,968	0.10%
2023/02/24	2	30.00	0	0.00	29.80	2	1,960	0.10%
2023/02/23	3	30.58	2	30.60	30.40	1	1,947	0.05%
2023/02/22	4	30.28	0	0.00	30.85	4	1,927	0.21%
2023/02/21	1	31.05	2	30.30	30.35	-1	1,904	-0.05%
2023/02/20	15	30.08	9	30.36	30.40	6	1,849	0.32%
2023/02/08	0	28.90	0	0.00	28.75	0	1,680	0.00%
2023/02/07	0	0.00	1	29.00	29.05	-1	1,673	-0.06%
2023/02/02	1	28.75	1	28.65	28.90	0	1,646	0.00%
2023/01/16	0	0.00	0.1	27.20	27.55	-0.1	1,593	-0.01%
2023/01/11	0	0.00	1	28.05	28.00	-1	1,579	-0.06%
2023/01/10	1	27.75	0	0.00	27.60	1	1,549	0.06%
2023/01/09	0	0.00	1	27.25	27.30	-1	1,541	-0.06%
2023/01/05	1	27.35	0	0.00	27.35	1	1,549	0.06%
2023/01/04	6	27.42	6	27.22	27.35	0	1,540	0.00%
2022/12/30	0	0.00	3	26.85	26.70	-3	1,524	-0.20%
2022/12/29	3	26.30	0	0.00	26.35	3	1,516	0.20%
2022/12/27	0	0.00	7	27.16	26.35	-7	1,506	-0.46%
2022/12/26	7	26.71	0	0.00	26.60	7	1,497	0.47%
2022/12/22	0	26.65	0	0.00	26.35	0	1,490	0.00%
2022/12/16	0	0.00	3	27.35	27.35	-3	1,470	-0.20%
2022/12/15	1	28.70	0	0.00	28.40	1	1,440	0.07%
2022/12/13	0	0.00	7	28.37	28.15	-7	1,376	-0.51%
2022/12/09	19	29.73	2	30.70	29.10	17	1,294	1.31%
2022/12/08	5	28.80	1	29.35	29.40	4	1,016	0.39%
2022/12/07	0	0.00	3	26.73	26.75	-3	905	-0.33%
2022/12/06	4	28.80	2	28.53	28.00	2	883	0.23%
2022/12/05	4	28.00	6	27.63	28.15	-2	811	-0.25%
2022/12/02	5	26.87	4	26.90	26.85	1	704	0.14%
2022/12/01	0	0.00	1	26.65	26.65	-1	674	-0.15%
2022/11/30	3	27.58	12	26.94	26.90	-9	649	-1.38%
2022/11/29	1	27.20	0	0.00	26.75	1	563	0.18%
2022/11/28	0	0.00	2.1	25.22	25.20	-2.1	484	-0.43%
2022/11/25	12	25.48	0	0.00	25.50	12	464	2.58%
2022/11/24	1	24.90	1	25.40	25.00	0	409	0.00%
2022/10/13	0	23.00	0	0.00	21.10	0	924	0.00%
2022/10/12	0	0.00	1	22.75	22.65	-1	916	-0.11%
2022/10/11	0	22.50	0	0.00	22.45	0	915	0.00%
2022/09/29	0	0.00	1	22.10	22.00	-1	961	-0.10%
2022/09/26	0	23.00	0	0.00	22.15	0	960	0.00%
2022/09/12	0	0.00	2	24.80	24.70	-2	955	-0.21%
2022/09/08	0	0.00	1	23.70	23.65	-1	952	-0.11%
2022/09/05	3	24.82	1	25.55	24.30	2	944	0.21%
2022/09/01	1	25.10	10	25.25	25.10	-9	934	-0.96%
2022/08/30	1	25.80	1	25.85	25.80	0	928	0.00%
2022/08/29	1	25.20	0	0.00	25.30	1	927	0.11%
2022/08/24	5	25.95	3	26.15	26.30	2	923	0.22%
2022/08/23	1	25.30	0	0.00	25.40	1	915	0.11%
2022/08/22	3	26.40	0	0.00	26.10	3	907	0.33%
2022/08/19	3	26.78	5	26.46	26.75	-2	897	-0.22%
2022/08/18	1	25.00	0	0.00	25.80	1	877	0.11%
2022/08/16	1	26.25	13	26.50	26.25	-12	860	-1.39%
2022/08/15	2	25.95	0	0.00	26.05	2	844	0.24%
2022/08/11	1	26.50	0	0.00	26.50	1	817	0.12%
2022/08/10	13	27.50	0	0.00	27.45	13	760	1.71%
2022/08/09	0	0.00	13	29.35	28.15	-13	718	-1.81%
2022/08/08	14	28.14	0	0.00	27.90	14	602	2.32%
2022/07/21	0	0.00	3	23.90	24.10	-3	327	-0.92%
2022/07/05	8	21.69	8	21.48	21.75	0	432	0.00%
2022/06/24	3	22.40	0	0.00	22.15	3	480	0.62%
2022/04/12	0	0.00	2	30.05	30.05	-2	811	-0.25%
2022/04/11	0	0.00	1	30.05	29.65	-1	797	-0.13%
2022/04/07	2	28.53	0	0.00	28.35	2	789	0.25%
2022/03/30	0	0.00	2	29.58	29.75	-2	870	-0.23%
2022/03/28	5	29.12	2	29.30	29.00	3	875	0.34%
2022/03/25	2	30.55	3	30.80	30.35	-1	873	-0.11%
2022/03/24	1	29.85	1	30.25	29.90	0	850	0.00%
2022/03/17	0	0.00	1	29.30	29.10	-1	1,082	-0.09%
2022/03/14	0	0.00	1	28.20	27.75	-1	1,090	-0.09%
2022/03/09	0	0.00	2	26.55	26.40	-2	1,102	-0.18%
2022/03/08	2	26.05	0	0.00	26.10	2	1,142	0.18%
2022/03/04	0	0.00	1	27.55	27.55	-1	1,289	-0.08%
2022/03/03	1	27.85	0	0.00	28.00	1	1,341	0.07%
2022/02/21	2	28.65	0	0.00	28.70	2	2,414	0.08%
2022/02/18	1	28.60	1	28.90	29.20	0	2,431	0.00%
2022/02/15	0	0.00	1	28.05	27.60	-1	2,578	-0.04%
2022/02/14	1	27.35	0	0.00	27.50	1	2,695	0.04%
2022/02/11	0	0.00	2	28.38	28.30	-2	2,782	-0.07%
2022/02/10	1	28.85	0	0.00	28.20	1	2,862	0.03%
2022/01/26	1	26.80	0	0.00	27.00	1	3,733	0.03%
2022/01/21	1	27.45	0	0.00	27.20	1	4,126	0.02%
2022/01/19	0	0.00	4	28.05	28.50	-4	4,130	-0.10%
2022/01/18	0	0.00	13	28.87	28.50	-13	4,128	-0.31%
2022/01/12	1	28.80	0	0.00	29.00	1	4,093	0.02%
2022/01/10	0	0.00	1	30.05	29.80	-1	4,065	-0.02%
2022/01/05	0.8	31.30	15	31.04	30.95	-14.2	4,026	-0.35%
2022/01/04	8	32.39	1	31.70	31.70	7	4,008	0.17%
2022/01/03	6	33.00	0	0.00	32.45	6	3,993	0.15%
2021/12/30	0	0.00	3	32.45	32.40	-3	3,971	-0.08%
2021/12/29	3	32.25	0	0.00	32.85	3	3,959	0.08%
2021/12/27	20	33.50	1	32.80	33.00	19	3,918	0.48%
2021/12/17	0	0.00	1	32.00	31.95	-1	3,797	-0.03%
2021/12/16	0	0.00	40	33.40	33.05	-40	3,766	-1.06%
2021/12/15	1	32.75	1	33.00	32.45	0	3,693	0.00%
2021/12/14	1	33.00	0	0.00	32.10	1	3,652	0.03%
2021/12/13	2	33.10	34	31.52	34.00	-32	3,560	-0.90%
2021/12/09	30	31.90	1	31.70	31.85	29	3,476	0.83%
2021/12/02	1	30.75	0	0.00	30.85	1	3,342	0.03%
2021/12/01	3	31.18	3	31.05	32.00	0	3,297	0.00%
2021/11/30	40	32.09	11	32.57	33.00	29	3,220	0.90%
2021/11/29	13	31.07	2	31.25	31.45	11	3,132	0.35%
2021/11/26	3	31.42	20	30.80	31.10	-17	3,084	-0.55%
2021/11/25	2	33.58	2	34.30	33.10	0	3,026	0.00%
2021/11/24	4	33.46	3	33.62	32.75	1	2,918	0.03%
2021/11/23	6.2	35.27	2	39.08	34.55	4.2	2,816	0.15%
2021/11/22	6	37.85	4	38.26	38.35	2	2,502	0.08%
2021/11/19	4	33.30	10	33.28	34.90	-6	2,170	-0.28%
2021/11/18	3	32.00	0	0.00	31.75	3	2,010	0.15%
2021/11/16	1	31.90	1	32.95	31.70	0	1,959	0.00%
2021/11/15	6	33.25	4	32.45	32.60	2	1,923	0.10%
2021/11/12	0	0.00	22	31.31	31.15	-22	1,836	-1.20%
2021/11/11	6	31.49	0	0.00	30.95	6	1,796	0.33%
2021/11/10	1	33.30	23	34.17	34.35	-22	1,685	-1.31%
2021/11/09	4	34.06	1	33.80	33.65	3	1,602	0.19%
2021/11/08	1	34.00	40	34.59	34.85	-39	1,533	-2.54%
2021/11/05	0	0.00	7	34.06	34.20	-7	1,446	-0.48%
2021/11/04	26	35.56	19.4	35.33	35.60	6.6	1,247	0.53%
2021/11/03	81	31.61	45	31.73	32.40	36	965	3.73%
2021/11/02	34	31.16	17	31.27	31.50	17	663	2.56%
2021/11/01	4	27.83	1	28.65	28.65	3	451	0.66%
2021/10/29	2	25.53	2	25.73	26.05	0	284	0.00%
2021/10/28	0	0.00	2	25.25	25.35	-2	257	-0.78%
2021/10/01	1	23.80	0	0.00	23.90	1	527	0.19%
2021/09/23	2	24.30	0	0.00	24.30	2	562	0.36%
2021/08/16	0	0.00	2	24.70	24.70	-2	553	-0.36%
2021/08/13	2	24.30	6	24.47	24.30	-4	543	-0.74%
2021/08/12	2	25.03	3	24.88	25.05	-1	535	-0.19%
2021/08/11	1	23.60	0	0.00	23.60	1	521	0.19%
2021/08/06	2	26.05	2	26.55	26.00	0	513	0.00%
2021/07/30	2	26.25	2	26.70	25.60	0	525	0.00%
2021/07/29	2	26.10	4	26.30	26.45	-2	520	-0.38%
2021/07/27	4	27.53	0	0.00	26.90	4	516	0.78%
2021/07/26	0	0.00	2	28.35	28.35	-2	498	-0.40%
2021/07/23	4	27.08	1	27.20	27.10	3	458	0.65%
2021/07/21	2	27.13	2	27.08	26.80	0	441	0.00%
2021/07/20	0	0.00	1	26.85	26.80	-1	453	-0.22%
2021/07/19	0	0.00	1	27.00	26.85	-1	447	-0.22%
2021/07/16	1	26.95	0	0.00	26.95	1	452	0.22%
2021/07/15	0	0.00	32.2	27.00	27.00	-32.2	447	-7.19%
2021/07/14	5	27.25	0	0.00	27.40	5	447	1.12%
2021/07/13	3	26.83	1	27.35	27.05	2	447	0.45%
2021/06/30	1	23.90	0	0.00	24.05	1	405	0.25%
2021/06/25	1	24.20	0	0.00	24.05	1	403	0.25%
2021/06/18	0	0.00	3	23.35	23.40	-3	396	-0.76%
2021/06/02	3	23.18	0	0.00	22.90	3	413	0.73%
2021/05/21	0	0.00	1	21.65	21.85	-1	427	-0.23%
2021/05/10	0	0.00	2	23.65	23.50	-2	420	-0.48%
2021/05/05	1	22.80	0	0.00	22.70	1	426	0.23%
2021/05/04	1	23.95	0	0.00	22.95	1	424	0.24%
2021/04/26	30	25.20	30	25.20	25.85	0	392	0.00%
2021/04/16	1	25.95	1	25.95	25.60	0	340	0.00%
2021/04/12	1	24.50	0	0.00	24.50	1	298	0.33%
2021/04/08	0	0.00	2	24.55	24.95	-2	286	-0.70%
2021/04/07	0	0.00	1	23.75	24.00	-1	274	-0.36%
2021/03/26	0	0.00	2	24.30	24.05	-2	292	-0.68%
2021/03/15	0	24.75	0	0.00	23.65	0	317	0.00%
2021/01/29	0.8	23.60	0	0.00	23.30	0.8	686	0.12%
2020/12/16	0	0.00	5	25.05	25.10	-5	593	-0.84%
2020/12/10	1	26.10	0	0.00	26.25	1	566	0.18%
2020/12/09	2	26.30	0	0.00	26.30	2	558	0.36%
2020/12/07	12	26.52	19	26.95	27.05	-7	490	-1.43%
2020/11/30	2	25.25	2.1	25.57	25.10	-0.1	362	-0.03%
2020/11/25	2	25.10	0	0.00	25.25	2	348	0.57%
2020/11/23	5	26.00	0	0.00	25.80	5	322	1.55%
2020/11/20	2	24.85	10	24.79	25.35	-8	282	-2.83%
2020/11/19	2	24.55	0	0.00	24.60	2	266	0.75%
2020/11/18	0	0.00	2	25.05	25.10	-2	249	-0.80%
2020/11/17	0	0.00	2	23.40	23.40	-2	151	-1.32%
2020/11/16	0	0.00	6	21.00	21.30	-6	135	-4.44%
2020/11/13	2	21.10	0	0.00	21.05	2	135	1.47%
2020/10/27	1	21.25	0	0.00	21.30	1	180	0.55%
2020/10/26	0	0.00	6	21.05	21.10	-6	183	-3.28%
2020/09/14	2	21.10	0	0.00	21.10	2	299	0.67%
2020/09/09	0	0.00	27	21.37	21.50	-27	300	-8.97%
2020/09/08	0	0.00	1	21.65	21.60	-1	302	-0.33%
2020/09/02	0	0.00	1	22.00	21.70	-1	322	-0.31%
2020/08/31	1	21.65	0	0.00	21.80	1	346	0.29%
2020/08/25	0	0.00	1	21.20	21.15	-1	362	-0.28%
2020/08/20	1	20.85	0	0.00	20.90	1	412	0.24%
2020/08/11	2	20.95	0	0.00	20.85	2	413	0.48%
2020/08/05	0	0.00	1	23.10	22.90	-1	400	-0.25%
2020/07/13	3	24.35	0	0.00	24.25	3	462	0.65%
2020/07/06	23	25.93	0	0.00	25.80	23	465	4.95%
2020/07/01	0	0.00	1	28.15	28.25	-1	459	-0.22%
2020/06/19	2	28.20	0	0.00	28.05	2	459	0.44%
2020/06/18	1	27.90	0	0.00	27.90	1	461	0.22%
2020/06/15	3	27.30	0	0.00	27.15	3	484	0.62%
2020/06/11	2	27.75	0	0.00	27.25	2	495	0.40%
2020/05/28	1	27.75	2.2	27.49	27.25	-1.2	530	-0.23%
2020/05/27	0	0.00	22	27.35	28.30	-22	515	-4.26%
2020/05/14	0	0.00	39	26.70	26.50	-39	470	-8.30%
2020/05/13	0	0.00	2	26.50	26.80	-2	468	-0.43%
2020/04/15	1	27.05	0	0.00	26.50	1	399	0.25%
2020/03/27	3	24.00	6	24.00	23.70	-3	351	-0.85%
2020/03/19	0	0.00	1	20.40	20.40	-1	340	-0.29%
2020/03/18	1	23.50	0	0.00	22.65	1	330	0.30%
2020/03/13	4	25.96	0	0.00	26.15	4	308	1.30%
2020/03/12	1	28.90	0	0.00	28.70	1	283	0.35%
2020/03/10	3	29.78	0	0.00	30.15	3	273	1.10%
2020/03/09	1	29.85	10	30.30	29.70	-9	263	-3.41%
2020/03/03	11	28.80	0	0.00	28.70	11	231	4.76%
2020/02/26	3	29.35	0	0.00	28.85	3	244	1.23%
2020/02/12	0	0.00	3	29.40	29.55	-3	341	-0.88%
2020/02/11	3	29.22	0	0.00	29.20	3	343	0.87%
2020/02/04	1	29.20	1	29.35	29.40	0	350	0.00%
2020/02/03	1	28.25	0	0.00	28.85	1	353	0.28%
2020/01/31	1	30.10	0	0.00	30.30	1	348	0.29%
2019/12/30	0	0.00	1	34.00	33.85	-1	394	-0.25%
2019/12/11	0	0.00	63	33.95	34.00	-63	375	-16.76%
2019/12/06	2	33.90	0	0.00	33.90	2	372	0.54%
2019/12/05	2	33.90	0	0.00	33.75	2	372	0.54%
2019/11/27	15	34.57	10	34.75	34.60	5	370	1.35%
2019/11/26	12	34.30	0	0.00	34.20	12	360	3.33%
2019/11/19	2	33.95	5	33.83	33.75	-3	346	-0.87%
2019/11/14	5	33.65	5	34.00	33.80	0	344	0.00%
2019/11/13	33	34.26	2	34.45	34.15	31	334	9.27%
2019/11/12	1	36.00	0	0.00	36.35	1	284	0.35%
2019/11/11	0	0.00	2	35.35	35.35	-2	280	-0.71%
2019/11/05	0	0.00	4	36.10	35.95	-4	266	-1.50%
2019/11/04	5	36.16	0	0.00	36.25	5	269	1.86%
2019/11/01	12	35.44	0	0.00	35.65	12	262	4.57%
2019/10/31	1	35.90	0	0.00	35.50	1	267	0.37%
2019/10/30	0	0.00	1	35.45	35.65	-1	265	-0.38%
2019/10/29	10	35.76	29	35.49	35.50	-19	263	-7.22%
2019/10/28	20	36.10	1	36.05	35.90	19	261	7.27%
2019/10/22	0	0.00	1	35.15	34.90	-1	257	-0.39%
2019/10/21	0	0.00	2	35.20	35.10	-2	256	-0.78%
2019/10/16	2	35.35	0	0.00	35.20	2	258	0.77%
2019/10/08	5	34.58	0	0.00	34.35	5	236	2.11%
2019/10/07	0	0.00	2	34.40	34.75	-2	233	-0.86%
2019/09/26	2	33.50	0	0.00	33.35	2	232	0.86%
2019/09/17	1	32.85	1	32.80	32.85	0	226	0.00%
2019/09/11	0	0.00	2	33.50	33.50	-2	229	-0.87%
2019/08/30	0	0.00	1	33.25	33.05	-1	234	-0.43%
2019/08/29	2	32.93	0	0.00	33.00	2	237	0.84%
2019/08/28	1	32.85	0	0.00	33.00	1	239	0.42%
2019/08/26	1	32.85	0	0.00	32.90	1	281	0.35%
2019/08/21	1	34.05	1	34.25	34.00	0	284	0.00%
2019/08/14	1	32.10	0	0.00	32.00	1	275	0.36%
2019/07/17	1	34.15	0	0.00	34.05	1	327	0.31%
2019/07/11	0	0.00	0.1	34.05	34.05	-0.1	397	-0.03%
2019/07/02	1	36.00	0	0.00	36.25	1	433	0.23%
2019/06/18	0	0.00	2	35.83	35.75	-2	494	-0.40%
2019/06/17	1	35.75	0	0.00	35.90	1	504	0.20%
2019/06/13	1	35.55	0	0.00	35.40	1	526	0.19%
2019/06/12	0	0.00	4	35.75	35.55	-4	572	-0.70%
2019/06/05	0	0.00	1	34.80	34.85	-1	627	-0.16%
2019/06/03	2	34.35	0	0.00	34.40	2	645	0.31%
2019/05/31	1	36.35	30	35.53	35.65	-29	637	-4.55%
2019/05/21	0	0.00	3	35.20	35.80	-3	620	-0.48%
2019/05/16	4	36.44	2	36.40	36.05	2	611	0.33%
2019/05/15	0	0.00	5	36.55	36.50	-5	609	-0.82%
2019/05/14	5	36.35	2	36.00	36.40	3	613	0.49%
2019/05/13	10	35.51	0	0.00	35.70	10	603	1.66%
2019/05/06	3	36.95	0	0.00	36.75	3	576	0.52%
2019/05/03	0	0.00	7	37.10	37.15	-7	566	-1.24%
2019/05/02	0	0.00	2	37.00	37.15	-2	563	-0.35%
2019/04/24	1	36.40	1	36.80	36.45	0	570	0.00%
2019/04/23	1	36.35	0	0.00	36.40	1	570	0.18%
2019/04/19	0	0.00	3	37.03	37.10	-3	560	-0.54%
2019/04/18	1	37.00	1	38.10	37.00	0	574	0.00%
2019/04/17	4	38.15	20	38.00	37.60	-16	543	-2.94%
2019/04/15	0	0.00	1	36.90	37.00	-1	498	-0.20%
2019/04/12	1	35.55	7	35.63	35.90	-6	490	-1.22%
2019/04/11	1	35.55	0	0.00	35.45	1	488	0.20%
2019/04/10	2	36.40	0	0.00	36.20	2	477	0.42%
2019/04/08	0	0.00	2	37.10	37.15	-2	459	-0.44%
2019/04/03	0	0.00	2	36.60	36.65	-2	452	-0.44%
2019/04/02	2	36.50	4	36.50	36.50	-2	449	-0.44%
2019/03/28	5	36.90	0	0.00	36.65	5	420	1.19%
2019/03/25	0	0.00	7	35.67	35.75	-7	401	-1.74%
2019/03/21	0	36.65	0	0.00	36.80	0	381	0.00%
2019/03/20	7	37.06	0	0.00	36.75	7	373	1.87%
2019/03/18	12	37.23	8	37.15	36.90	4	355	1.12%
2019/03/15	14	36.73	5	37.02	36.90	9	340	2.64%
2019/03/14	0	0.00	4	34.75	35.10	-4	292	-1.37%
2019/03/13	0	0.00	1	34.65	34.70	-1	285	-0.35%
2019/03/11	0	0.00	1	34.45	34.50	-1	254	-0.39%
2019/03/06	5	33.35	0	0.00	32.90	5	219	2.27%
2019/03/05	0	0.00	3	32.35	32.40	-3	209	-1.43%
2019/02/27	3	32.10	0	0.00	32.00	3	196	1.52%
2019/02/25	0	0.00	2	31.80	32.10	-2	198	-1.01%
2019/02/21	3	31.95	0	0.00	31.90	3	197	1.52%
2019/02/20	6	31.96	0	0.00	31.85	6	198	3.03%
2019/02/19	0	0.00	3	31.65	31.50	-3	198	-1.51%
2019/02/18	1	31.25	0	0.00	31.30	1	200	0.50%
2019/02/13	63	32.38	2	31.60	32.55	61	222	27.39%
2019/02/11	0	0.00	3	31.45	31.60	-3	215	-1.39%
2019/01/25	0	31.00	3	31.25	31.00	-3	218	-1.37%
2019/01/22	1	30.80	0	0.00	30.80	1	228	0.44%
2019/01/16	0	0.00	1	31.10	31.60	-1	240	-0.42%
2019/01/15	3	30.55	0	0.00	30.75	3	235	1.28%
2019/01/14	0	0.00	1	30.65	30.60	-1	232	-0.43%
2019/01/10	5	30.69	5	30.37	30.40	0	235	0.00%
2019/01/03	1	28.75	0	0.00	28.75	1	247	0.40%
2018/12/19	0	29.20	0	0.00	29.20	0	274	0.00%
2018/12/17	2	29.75	2	30.10	29.65	0	277	0.00%
2018/12/07	2	29.55	0	0.00	29.75	2	285	0.70%
2018/12/05	1	30.25	0	0.00	30.45	1	288	0.35%
2018/12/04	4	31.33	0	0.00	31.05	4	296	1.35%
2018/11/29	0	0.00	1	30.55	30.35	-1	305	-0.33%
2018/11/21	0	29.75	0	0.00	29.70	0	325	0.00%
2018/11/16	1	29.55	0	0.00	29.45	1	373	0.27%
2018/10/12	1	27.70	0	0.00	28.30	1	426	0.23%
2018/10/11	0	0.00	4	28.05	27.90	-4	424	-0.94%
2018/10/08	1	31.00	0	0.00	31.30	1	408	0.24%
2018/10/01	2	33.10	0	0.00	33.20	2	407	0.49%
2018/09/28	0	0.00	2	33.05	33.05	-2	413	-0.48%
2018/09/26	1	33.25	0	0.00	33.25	1	424	0.24%
2018/09/25	1	32.95	0	0.00	33.30	1	432	0.23%
2018/09/21	1	32.90	0	0.00	32.85	1	434	0.23%
2018/09/11	2	32.63	1	32.65	33.35	1	493	0.20%
2018/09/10	1	32.45	0	0.00	32.50	1	502	0.20%
2018/09/05	2	35.60	2	35.68	35.40	0	522	0.00%
2018/08/28	1	36.45	0	0.00	36.10	1	733	0.14%
2018/08/27	1	36.15	1	35.70	36.00	0	731	0.00%
2018/08/24	2	36.95	2	36.00	35.90	0	739	0.00%
2018/08/23	7	36.54	2	36.65	36.45	5	796	0.63%
2018/08/22	1	36.00	1	36.50	35.90	0	792	0.00%
2018/08/20	0	0.00	1	34.20	34.30	-1	820	-0.12%
2018/08/17	40	34.33	0	0.00	34.30	40	824	4.85%
2018/08/15	2	35.83	1	35.60	35.35	1	823	0.12%
2018/08/01	1	35.30	0	0.00	34.90	1	971	0.10%
2018/07/30	2	35.25	0	0.00	35.00	2	997	0.20%
2018/07/27	1	35.00	0	0.00	35.15	1	1,003	0.10%
2018/07/18	0	0.00	2	35.30	35.00	-2	1,077	-0.19%
2018/07/13	2	36.40	0	0.00	36.10	2	1,105	0.18%
2018/06/29	0	0.00	6	36.03	36.45	-6	1,401	-0.43%
2018/06/28	4	35.95	0	0.00	35.70	4	1,397	0.29%
2018/06/27	0	0.00	1	36.30	36.00	-1	1,392	-0.07%
2018/06/22	30	37.54	0	0.00	37.75	30	1,372	2.19%
2018/06/21	0	0.00	1	37.60	37.50	-1	1,368	-0.07%
2018/06/20	1	36.30	0	0.00	36.85	1	1,374	0.07%
2018/06/15	0	0.00	30	38.22	38.30	-30	1,356	-2.21%
2018/06/13	0	0.00	1	38.40	38.40	-1	1,353	-0.07%
2018/06/12	26	40.81	25	39.05	38.95	1	1,333	0.07%
2018/06/11	2	40.10	5	39.23	39.20	-3	1,274	-0.24%
2018/06/08	24	39.80	24	38.74	38.55	0	1,215	0.00%
2018/06/07	1	38.70	0.1	38.50	38.70	0.9	1,167	0.08%
2018/06/05	1	37.00	0	0.00	37.00	1	1,194	0.08%
2018/06/01	3.1	37.33	4	37.54	37.35	-0.9	1,197	-0.08%
2018/05/31	5	39.09	15	38.12	37.80	-10	1,183	-0.84%
2018/05/30	28	37.74	18	37.78	37.90	10	1,116	0.90%
2018/05/29	37	37.94	4	38.04	37.95	33	1,089	3.03%
2018/05/28	1	36.55	0	0.00	36.50	1	1,025	0.10%
2018/05/25	0	0.00	1	36.50	36.40	-1	1,017	-0.10%
2018/05/24	3	35.90	0	0.00	35.90	3	1,012	0.30%
2018/05/23	1	35.85	0	0.00	35.85	1	1,013	0.10%
2018/05/22	0	0.00	3	36.80	36.40	-3	1,008	-0.30%
2018/05/21	2	36.60	0	0.00	36.60	2	1,006	0.20%
2018/05/18	1	36.90	0	0.00	36.60	1	1,001	0.10%
2018/05/17	3	36.30	0	0.00	36.00	3	988	0.30%
2018/05/16	0	0.00	2	36.48	36.00	-2	986	-0.20%
2018/05/15	21	39.00	17	37.50	36.55	4	978	0.41%
2018/05/11	0	0.00	2	35.45	35.45	-2	885	-0.23%
2018/04/30	0	0.00	1	34.80	34.85	-1	835	-0.12%
2018/04/24	0	0.00	2	34.50	34.30	-2	831	-0.24%
2018/04/20	0	0.00	1	36.60	36.40	-1	823	-0.12%
2018/04/19	1	36.80	1	36.45	36.35	0	817	0.00%
2018/04/17	1	37.50	0	0.00	36.10	1	791	0.13%
2018/04/13	7	36.81	1	36.50	36.25	6	739	0.81%
2018/04/12	5	38.01	7	39.13	37.65	-2	711	-0.28%
2018/04/11	3	37.60	6	38.11	38.35	-3	587	-0.51%
2018/04/10	5	34.90	0	0.00	34.90	5	541	0.92%
2018/03/22	1	35.25	0	0.00	34.45	1	615	0.16%
2018/03/12	2	36.08	2	35.73	35.45	0	796	0.00%
2018/02/07	0	0.00	1	33.00	33.00	-1	1,188	-0.08%
2018/02/06	1	31.50	0	0.00	31.90	1	1,198	0.08%
2018/02/02	0	0.00	1	35.50	35.00	-1	1,241	-0.08%
2018/01/26	0	0.00	0.2	35.00	35.00	-0.2	1,308	-0.02%
2018/01/22	1	35.05	0	0.00	35.15	1	1,315	0.08%
2018/01/17	0	0.00	1	36.20	36.00	-1	1,406	-0.07%
2018/01/10	1	35.05	0	0.00	35.05	1	1,408	0.07%
2018/01/05	0	0.00	10.2	36.31	36.50	-10.2	1,426	-0.72%