新盛力 (4931)-凱基-彰化券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	30.33	5	30.43	30.55	-2	462	-0.43%
2024/05/07	0	0.00	8	31.30	31.30	-8	455	-1.76%
2024/04/19	4	31.99	3	31.90	31.90	1	461	0.22%
2024/04/18	3	34.50	0	0.00	34.10	3	447	0.67%
2024/04/17	6	33.40	0	0.00	33.75	6	434	1.38%
2024/04/15	1	33.50	0	0.00	33.60	1	413	0.24%
2024/04/09	0	32.43	0	0.00	32.50	0	379	0.00%
2024/03/25	0	32.40	0	0.00	31.95	0	330	0.00%
2024/03/13	1	30.40	0	0.00	30.20	1	317	0.31%
2024/03/11	0	0.00	1	30.95	30.70	-1	321	-0.31%
2024/03/08	0	0.00	1	30.75	30.15	-1	324	-0.31%
2024/02/29	1	31.20	0	0.00	31.45	1	340	0.29%
2024/02/27	0	0.00	3	31.15	31.10	-3	346	-0.87%
2024/02/21	1	32.70	0	0.00	32.85	1	530	0.19%
2024/02/20	4	32.68	4	32.20	32.15	0	591	0.00%
2024/01/26	1	29.60	0	0.00	29.35	1	562	0.18%
2024/01/16	2	31.20	2	31.50	31.10	0	560	0.00%
2024/01/04	1	30.00	0	0.00	29.85	1	566	0.18%
2023/12/20	1	31.70	0	0.00	31.75	1	589	0.17%
2023/12/15	1	31.60	0	0.00	31.45	1	594	0.17%
2023/12/11	0	32.35	0	0.00	32.30	0	598	0.00%
2023/12/08	0	0.00	3	32.50	32.35	-3	606	-0.49%
2023/12/07	3	32.15	0	0.00	32.45	3	611	0.49%
2023/12/06	0	32.70	0	0.00	32.70	0	617	0.00%
2023/12/04	0	33.40	2	33.55	33.50	-2	686	-0.29%
2023/11/29	2	33.50	0	0.00	33.15	2	686	0.29%
2023/11/27	1	32.55	0	0.00	32.65	1	682	0.15%
2023/11/21	2	35.30	4	34.53	34.45	-2	647	-0.31%
2023/11/20	4	34.63	0	0.00	35.20	4	606	0.66%
2023/11/17	0	0.00	4	32.48	33.10	-4	498	-0.80%
2023/11/15	1	29.35	0	0.00	29.65	1	449	0.22%
2023/11/06	1	30.30	0	0.00	30.50	1	501	0.20%
2023/11/01	1	29.20	0	0.00	29.15	1	559	0.18%
2023/10/31	1	29.50	0	0.00	29.10	1	567	0.18%
2023/10/23	0	0.00	3	30.25	30.05	-3	680	-0.44%
2023/10/18	1	30.85	0	0.00	30.35	1	724	0.14%
2023/10/13	1	33.15	0	0.00	32.60	1	792	0.13%
2023/10/05	0	33.50	0	0.00	33.15	0	853	0.00%
2023/09/20	0	0.00	1	32.60	32.45	-1	949	-0.11%
2023/09/19	0	0.00	4	33.09	33.00	-4	956	-0.42%
2023/09/18	0	0.00	1	33.45	33.50	-1	962	-0.10%
2023/09/08	1	32.15	0	0.00	32.05	1	995	0.10%
2023/09/07	0	0.00	3	35.53	35.45	-3	959	-0.31%
2023/09/06	3	34.93	1	35.30	34.90	2	964	0.21%
2023/09/05	1	34.75	0	0.00	34.90	1	989	0.10%
2023/08/31	0	34.60	0	0.00	34.50	0	1,470	0.00%
2023/08/30	1	34.25	0	0.00	34.25	1	1,751	0.06%
2023/08/24	0	0.00	4	33.95	33.70	-4	1,833	-0.22%
2023/08/23	2	34.10	0	0.00	34.05	2	1,855	0.11%
2023/08/18	1	33.75	3	34.42	33.75	-2	1,979	-0.10%
2023/08/15	5	34.50	0	0.00	34.55	5	2,226	0.22%
2023/08/10	1	35.15	0	0.00	35.40	1	2,427	0.04%
2023/08/09	1	35.70	0	0.00	36.05	1	2,424	0.04%
2023/08/08	0	0.00	3	36.90	35.80	-3	2,443	-0.12%
2023/07/28	1	39.15	0	0.00	39.30	1	2,525	0.04%
2023/07/26	1	40.00	1	39.95	39.85	0	2,514	0.00%
2023/07/24	2	38.25	1	37.25	37.55	1	2,471	0.04%
2023/07/21	2	38.75	2	38.80	38.80	0	2,470	0.00%
2023/07/19	0	0.00	1	39.20	38.60	-1	2,534	-0.04%
2023/07/18	4	40.79	3	40.05	40.00	1	2,806	0.04%
2023/07/17	0	0.00	30	40.50	41.35	-30	2,950	-1.02%
2023/07/14	0.1	41.05	0	0.00	40.70	0.1	2,957	0.00%
2023/07/13	1	40.65	2	40.55	40.60	-1	2,983	-0.03%
2023/07/12	0	0.00	4	42.18	41.80	-4	3,007	-0.13%
2023/07/11	10	42.40	0	0.00	42.05	10	3,017	0.33%
2023/07/10	1	44.10	1	44.05	43.80	0	3,025	0.00%
2023/07/07	5	44.69	0	0.00	44.30	5	3,032	0.16%
2023/07/06	4	45.35	0	0.00	45.35	4	3,024	0.13%
2023/07/05	3	45.80	0	0.00	45.80	3	3,024	0.10%
2023/07/04	0	0.00	1	46.00	45.80	-1	3,031	-0.03%
2023/06/30	1	46.15	0	0.00	46.10	1	3,063	0.03%
2023/06/29	4	45.25	0	0.00	45.15	4	3,075	0.13%
2023/06/20	1	45.20	5	45.23	45.10	-4	3,121	-0.13%
2023/06/15	0	0.00	2	45.38	45.10	-2	3,153	-0.06%
2023/06/13	0.1	45.10	0	45.15	45.00	0.1	3,180	0.00%
2023/06/12	0	0.00	0	44.95	44.80	0	3,194	0.00%
2023/06/09	1.1	45.55	1	45.60	45.65	0.1	3,182	0.00%
2023/06/08	2	45.23	0	0.00	45.15	2	3,190	0.06%
2023/06/07	3	48.62	1	48.00	48.00	2	3,131	0.06%
2023/06/06	15	51.23	12	49.72	48.55	3	3,109	0.10%
2023/06/05	26	50.27	28	50.78	52.50	-2	2,854	-0.07%
2023/06/02	10	48.25	10	48.20	47.80	0	2,656	0.00%
2023/06/01	2	47.80	0	0.00	47.70	2	2,702	0.07%
2023/05/31	1	48.10	1	48.20	48.20	0	2,712	0.00%
2023/05/29	0	0.00	1	47.80	47.80	-1	2,746	-0.04%
2023/05/26	1	47.50	0	0.00	46.85	1	2,754	0.04%
2023/05/25	1	48.25	1	48.70	48.25	0	2,728	0.00%
2023/05/24	17	48.89	0	0.00	48.60	17	2,775	0.61%
2023/05/23	0	0.00	2	48.10	48.10	-2	2,944	-0.07%
2023/05/22	0	0.00	4	48.56	48.70	-4	2,921	-0.14%
2023/05/19	10	49.65	10	47.95	47.15	0	2,899	0.00%
2023/05/18	27	48.24	11	48.02	48.00	16	2,796	0.57%
2023/05/17	0	0.00	3	46.20	46.20	-3	2,692	-0.11%
2023/05/12	0	0.00	1	45.70	45.75	-1	3,489	-0.03%
2023/05/09	2	45.80	2	47.15	45.80	0	3,887	0.00%
2023/05/04	2	44.85	45	44.87	44.85	-43	3,891	-1.10%
2023/05/03	0	0.00	157	44.89	44.85	-157	3,990	-3.93%	大賣/鉅額交易
2023/04/28	0	0.00	5	45.00	44.80	-5	4,150	-0.12%
2023/04/27	1	45.10	1	45.15	44.60	0	4,164	0.00%
2023/04/25	21	46.22	1	45.50	45.05	20	4,203	0.48%
2023/04/24	20	46.88	1	46.80	46.95	19	4,200	0.45%
2023/04/21	119	48.05	169	49.86	47.80	-50	4,222	-1.18%	大買/大賣/
2023/04/20	3	48.78	10	48.88	49.15	-7	3,992	-0.18%
2023/04/19	2	47.40	2	47.18	47.45	0	3,886	0.00%
2023/04/18	3	48.05	0	0.00	46.95	3	3,902	0.08%
2023/04/17	1	47.65	0	0.00	47.90	1	3,911	0.03%
2023/04/13	8	46.18	0	0.00	45.80	8	3,937	0.20%
2023/04/11	2	46.50	0	0.00	46.45	2	3,989	0.05%
2023/04/07	25	47.86	0	0.00	47.10	25	4,091	0.61%
2023/04/06	0	0.00	1	47.20	47.90	-1	4,104	-0.02%
2023/03/31	0	0.00	1	47.45	46.90	-1	4,139	-0.02%
2023/03/30	5	47.20	4	47.26	47.15	1	4,185	0.02%
2023/03/29	2	46.40	0	0.00	46.65	2	4,292	0.05%
2023/03/28	0	0.00	1	46.25	45.30	-1	4,371	-0.02%
2023/03/24	0	46.10	0	0.00	46.45	0	4,549	0.00%
2023/03/23	1	46.30	0	0.00	46.10	1	4,777	0.02%
2023/03/22	0	46.95	0	0.00	46.50	0	4,822	0.00%
2023/03/21	1	46.15	3	46.43	46.35	-2	4,843	-0.04%
2023/03/20	3	45.65	0	0.00	45.85	3	4,870	0.06%
2023/03/16	1	45.30	1	43.55	43.90	0	4,992	0.00%
2023/03/13	3	46.05	0	0.00	45.65	3	5,350	0.06%
2023/03/10	3	46.87	1	46.55	46.50	2	5,464	0.04%
2023/03/09	0	0.00	1	49.30	48.50	-1	5,713	-0.02%
2023/03/08	2	49.53	6	49.57	49.65	-4	6,146	-0.07%
2023/03/07	3	50.12	0	0.00	48.90	3	6,584	0.05%
2023/03/06	3	48.93	0	0.00	49.20	3	6,680	0.04%
2023/03/03	2	47.20	0	0.00	46.95	2	6,748	0.03%
2023/02/24	20	48.55	1	48.80	47.75	19	7,402	0.26%
2023/02/22	5	48.80	45	48.74	48.50	-40	8,173	-0.49%
2023/02/21	7	51.23	7	51.70	50.60	0	8,289	0.00%
2023/02/17	0	0.00	2	49.33	49.10	-2	8,798	-0.02%
2023/02/16	40	49.03	3	49.13	49.30	37	9,004	0.41%
2023/02/15	4	49.03	35.5	48.80	48.55	-31.5	9,390	-0.33%
2023/02/14	28	49.35	0	0.00	48.45	28	9,741	0.29%
2023/02/13	7.5	50.96	4	50.90	50.10	3.5	10,316	0.03%
2023/02/10	13	51.53	56	52.13	51.10	-43	10,707	-0.40%
2023/02/09	164	47.69	55	48.31	48.65	109	11,927	0.91%	大買/鉅額交易
2023/02/08	85	46.63	2	46.95	45.90	83	12,699	0.65%
2023/02/07	1	46.35	2.9	45.85	46.30	-1.9	13,526	-0.01%
2023/02/06	1	45.20	0	0.00	45.10	1	14,926	0.01%
2023/02/03	7	45.69	22.5	45.69	44.90	-15.5	15,698	-0.10%
2023/02/02	8	46.36	1	45.95	46.30	7	16,203	0.04%
2023/02/01	2	46.30	2	46.45	46.15	0	16,653	0.00%
2023/01/31	13	45.10	13	46.01	46.40	0	16,819	0.00%
2023/01/30	2	43.20	1	42.90	43.15	1	16,874	0.01%
2023/01/13	1	41.80	0	0.00	41.40	1	17,827	0.01%
2023/01/11	1	42.60	4	42.60	43.15	-3	18,617	-0.02%
2023/01/10	17	43.26	4	42.70	42.65	13	19,417	0.07%
2023/01/09	0	0.00	5	43.43	43.45	-5	20,366	-0.02%
2023/01/06	0	0.00	1	43.75	43.85	-1	20,461	0.00%
2023/01/05	1	45.70	0	0.00	44.35	1	20,747	0.00%
2023/01/04	2	46.30	1	45.85	45.85	1	21,028	0.00%
2023/01/03	1	45.15	0	0.00	45.50	1	21,281	0.00%
2022/12/28	1	45.15	0	0.00	44.20	1	23,650	0.00%
2022/12/27	1	46.15	0	0.00	45.30	1	24,351	0.00%
2022/12/23	1	45.80	3	47.20	47.20	-2	24,821	-0.01%
2022/12/22	6	46.75	10	46.60	46.55	-4	25,295	-0.02%
2022/12/21	14	47.03	13.5	47.16	46.95	0.5	26,034	0.00%
2022/12/20	1	51.00	4	51.38	49.05	-3	26,073	-0.01%
2022/12/19	7	52.57	2	53.05	51.80	5	26,055	0.02%
2022/12/16	25	52.25	5	52.48	53.10	20	26,093	0.08%
2022/12/15	13	53.08	6	53.18	53.20	7	26,077	0.03%
2022/12/14	1	50.90	0	0.00	50.80	1	25,943	0.00%
2022/12/09	5	50.94	4	51.10	50.60	1	26,300	0.00%
2022/12/08	3	51.10	61	50.51	51.20	-58	26,408	-0.22%
2022/12/07	65	50.60	12	51.49	50.50	53	26,426	0.20%
2022/12/06	4	53.48	7	53.40	53.20	-3	26,607	-0.01%
2022/12/05	2	53.15	0	0.00	53.10	2	26,694	0.01%
2022/12/02	18	54.22	2	53.90	53.90	16	26,841	0.06%
2022/12/01	7.5	54.99	2	54.70	54.20	5.5	27,484	0.02%
2022/11/30	19	55.77	19	55.23	54.80	0	27,478	0.00%
2022/11/29	10	55.22	19	55.03	56.70	-9	27,194	-0.03%
2022/11/28	2	52.10	45	52.59	53.60	-43	26,958	-0.16%
2022/11/25	49	52.82	6	53.17	52.50	43	26,952	0.16%
2022/11/24	4	53.63	3	53.17	53.80	1	27,092	0.00%
2022/11/23	9	52.81	9	53.16	52.80	0	27,235	0.00%
2022/11/22	20	53.29	16	53.77	53.10	4	27,187	0.01%
2022/11/21	7	54.07	16	54.38	54.10	-9	27,447	-0.03%
2022/11/18	35	54.54	25	54.51	53.40	10	27,657	0.04%
2022/11/17	8	53.58	3	53.73	52.90	5	27,353	0.02%
2022/11/16	19	52.19	15	52.62	53.00	4	27,302	0.01%
2022/11/15	56	54.22	64	53.67	53.60	-8	27,611	-0.03%
2022/11/14	9	51.98	6	52.12	52.70	3	27,488	0.01%
2022/11/11	52	53.15	60	52.30	51.60	-8	27,383	-0.03%
2022/11/10	16	52.48	25	52.98	52.80	-9	27,008	-0.03%
2022/11/09	44	52.73	37	53.00	52.00	7	26,633	0.03%
2022/11/08	121	56.15	126	53.86	53.00	-5	26,009	-0.02%	大買/大賣/
2022/11/07	91	58.00	86	58.13	57.00	5	25,403	0.02%
2022/11/04	65	53.72	71	53.70	56.10	-6	23,841	-0.03%
2022/11/03	136	50.81	121	51.03	51.00	15	22,899	0.07%	大買/大賣/
2022/11/02	147	50.27	150	50.97	50.30	-3	22,147	-0.01%	大買/大賣/
2022/11/01	23	46.78	32	48.04	49.10	-9	20,718	-0.04%
2022/10/31	62	45.51	60	45.72	46.00	2	20,013	0.01%
2022/10/28	182	45.27	87	44.94	43.85	95	19,532	0.49%	大買/
2022/10/27	23	44.06	17	44.75	44.95	6	19,120	0.03%
2022/10/26	9	41.89	1	40.90	40.90	8	19,042	0.04%
2022/10/25	24	43.63	18	42.55	42.50	6	19,151	0.03%
2022/10/24	83	45.31	89	45.59	44.50	-6	19,007	-0.03%
2022/10/21	80.5	45.23	73	45.32	43.65	7.5	18,686	0.04%
2022/10/20	120	45.15	124	45.41	45.10	-4	18,364	-0.02%	大買/大賣/
2022/10/19	95	46.61	98	46.85	46.35	-3	18,002	-0.02%
2022/10/18	131	46.63	131	47.10	46.85	0	17,609	0.00%	大買/大賣/
2022/10/17	45	44.83	42	45.29	47.20	3	16,884	0.02%
2022/10/14	0	0.00	10	43.00	44.00	-10	16,217	-0.06%
2022/10/13	16	43.76	3	41.17	40.00	13	16,103	0.08%
2022/10/12	17	43.96	16	44.13	44.25	1	15,821	0.01%
2022/10/11	9	42.59	15	43.25	43.00	-6	15,566	-0.04%
2022/10/07	68.3	45.31	74	45.10	45.05	-5.7	15,324	-0.04%
2022/10/06	74.5	46.83	71	46.77	46.05	3.5	14,887	0.02%
2022/10/05	37	46.07	32	46.05	44.40	5	14,037	0.04%
2022/10/04	88	44.02	99	44.10	45.80	-11	13,091	-0.08%
2022/10/03	9.1	41.40	8	41.75	41.65	1	12,429	0.01%
2022/09/30	9.5	41.13	24	41.50	42.00	-14.5	12,325	-0.12%
2022/09/29	31.5	42.15	19	42.07	42.50	12.5	12,145	0.10%
2022/09/28	59	40.62	150	40.70	40.10	-91	11,713	-0.78%	大賣/
2022/09/27	12	38.98	70	37.92	39.70	-58	11,055	-0.52%
2022/09/26	12	37.14	11	37.46	36.45	1	11,094	0.01%
2022/09/23	8	39.52	13	39.45	38.90	-5	11,248	-0.04%
2022/09/22	4	39.19	7.1	38.54	39.60	-3.1	11,374	-0.03%
2022/09/21	5	37.93	4	38.26	38.25	1	11,500	0.01%
2022/09/20	3	37.57	4	37.88	37.80	-1	11,494	-0.01%
2022/09/19	8	37.96	4	38.09	37.50	4	11,556	0.03%
2022/09/16	142	39.73	77	39.77	39.25	65	11,598	0.56%	大買/
2022/09/15	24	42.25	24	42.59	41.95	0	11,485	0.00%
2022/09/14	3	42.25	8	42.16	42.65	-5	11,510	-0.04%
2022/09/13	28	44.24	28	44.76	43.40	0	11,628	0.00%
2022/09/12	4	44.09	10	43.95	44.10	-6	11,539	-0.05%
2022/09/08	17	43.49	40	43.34	43.00	-23	11,574	-0.20%
2022/09/07	319	43.49	318	43.59	42.75	1	11,941	0.01%	大買/大賣/
2022/09/06	31	43.18	24	42.43	41.90	7	11,433	0.06%
2022/09/05	1	42.10	4	42.88	43.15	-3	11,656	-0.03%
2022/09/02	40	42.99	40	42.99	42.85	0	11,739	0.00%
2022/09/01	9	41.91	62	42.17	41.75	-53	12,208	-0.43%
2022/08/31	14	43.10	14	43.18	42.75	0	12,974	0.00%
2022/08/30	94	41.76	121.1	41.97	41.95	-27.1	13,655	-0.20%	大賣/
2022/08/29	5	39.89	1	39.35	40.30	4	13,706	0.03%
2022/08/26	24	42.56	24	42.14	41.10	0	13,864	0.00%
2022/08/25	122	41.86	172	42.45	42.95	-50	13,788	-0.36%	大買/大賣/
2022/08/24	9	39.64	4	39.86	39.05	5	14,421	0.03%
2022/08/23	3	37.52	0	37.75	39.20	3	14,622	0.02%
2022/08/22	37	39.56	52	40.07	38.50	-15	14,984	-0.10%
2022/08/19	56	37.87	66	38.23	39.35	-10	15,048	-0.07%
2022/08/18	13	36.01	0	0.00	35.80	13	15,560	0.08%
2022/08/17	2	35.25	3	35.07	35.50	-1	16,850	-0.01%
2022/08/16	2	35.35	8	34.70	34.70	-6	18,118	-0.03%
2022/08/15	6	35.35	1	35.50	35.15	5	18,513	0.03%
2022/08/12	11	34.48	4	34.50	34.50	7	19,478	0.04%
2022/08/11	3	35.52	14	35.14	35.00	-11	20,038	-0.05%
2022/08/10	9	34.79	17	35.12	35.40	-8	19,999	-0.04%
2022/08/09	28	34.70	32	34.70	34.55	-4	19,919	-0.02%
2022/08/08	5	32.18	7	32.85	33.25	-2	19,900	-0.01%
2022/08/05	6	33.54	11	33.50	33.20	-5	20,025	-0.02%
2022/08/04	11	32.20	1	31.90	32.60	10	20,077	0.05%
2022/08/03	14	33.77	14	33.51	33.00	0	20,158	0.00%
2022/08/02	8	35.40	12	34.48	33.95	-4	20,260	-0.02%
2022/08/01	17	35.17	25	35.33	35.55	-8	20,248	-0.04%
2022/07/29	35	33.39	18	33.76	33.65	17	20,486	0.08%
2022/07/28	5	31.75	5	31.75	31.75	0	20,628	0.00%
2022/07/27	0	31.30	1	30.60	31.70	-1	20,668	0.00%
2022/07/26	5	32.10	5	31.55	31.55	0	20,805	0.00%
2022/07/25	6	33.15	11	32.99	32.70	-5	20,901	-0.02%
2022/07/22	5	34.22	6	34.40	33.95	-1	20,911	0.00%
2022/07/21	22	34.66	14	35.45	34.75	8	20,877	0.04%
2022/07/20	3	33.27	4	32.59	32.80	-1	20,669	0.00%
2022/07/19	1	32.80	1	33.20	32.95	0	20,751	0.00%
2022/07/18	1	32.00	5	32.35	32.95	-4	20,908	-0.02%
2022/07/15	8	31.94	15	31.98	32.15	-7	21,217	-0.03%
2022/07/14	3	31.58	1	31.70	31.60	2	21,762	0.01%
2022/07/13	1	30.90	1	31.45	31.00	0	21,939	0.00%
2022/07/12	1	30.70	3	30.98	30.10	-2	22,048	-0.01%
2022/07/11	13	32.67	1	33.60	33.20	12	22,243	0.05%
2022/07/08	7	33.28	9	33.25	33.10	-2	22,337	-0.01%
2022/07/07	5	31.25	11	32.70	32.80	-6	22,393	-0.03%
2022/07/06	4	32.80	12	31.94	31.45	-8	22,466	-0.04%
2022/07/05	12	33.01	9	33.19	33.35	3	22,456	0.01%
2022/07/04	39	33.12	41	33.29	33.00	-2	22,367	-0.01%
2022/07/01	10	37.75	11	37.68	34.95	-1	22,204	0.00%
2022/06/30	38	39.25	24	39.35	38.80	14	21,963	0.06%
2022/06/29	65	39.35	65	39.63	39.85	0	21,716	0.00%
2022/06/28	19	38.34	2	38.48	38.30	17	21,509	0.08%
2022/06/27	23	38.27	32	38.94	39.15	-9	21,440	-0.04%
2022/06/24	2	37.35	4	37.83	37.25	-2	21,317	-0.01%
2022/06/23	11	37.42	21	37.73	37.15	-10	21,166	-0.05%
2022/06/22	69	38.09	25	37.24	36.95	44	21,030	0.21%
2022/06/21	64	39.59	42	39.75	40.05	22	20,891	0.11%
2022/06/20	59	41.07	14	39.18	38.50	45	20,685	0.22%
2022/06/17	20	41.69	18	41.54	42.30	2	20,450	0.01%
2022/06/16	43	44.22	37.1	44.75	42.45	5.9	20,222	0.03%
2022/06/15	28	43.59	32	43.14	42.95	-4	19,648	-0.02%
2022/06/14	18	43.34	7	43.18	43.80	11	19,469	0.06%
2022/06/13	32.1	43.10	3	42.60	42.05	29.1	18,987	0.15%
2022/06/10	64	46.38	63	45.81	45.00	1	18,756	0.01%
2022/06/09	84	45.39	97	45.63	46.20	-13	18,246	-0.07%
2022/06/08	95	43.84	175	44.52	44.85	-80	17,410	-0.46%	大賣/
2022/06/07	4	42.34	6	42.38	42.35	-2	16,494	-0.01%
2022/06/06	29	42.07	23	40.78	40.60	6	16,160	0.04%
2022/06/02	110	43.51	104	44.35	42.85	6	15,886	0.04%	大買/大賣/
2022/06/01	119	42.80	33	44.44	44.45	86	15,334	0.56%	大買/
2022/05/31	4	43.24	5	43.45	42.75	-1	14,221	-0.01%
2022/05/30	17	44.30	18	44.44	45.15	-1	13,913	-0.01%
2022/05/27	31	43.45	24	43.61	44.00	7	13,440	0.05%
2022/05/26	67	45.17	71	45.42	44.75	-4	12,892	-0.03%
2022/05/25	63	45.22	42	46.09	44.30	21	11,971	0.18%
2022/05/24	56	46.35	52	45.67	43.10	4	10,571	0.04%
2022/05/23	114	45.26	103	46.10	46.25	11	9,280	0.12%	大買/大賣/
2022/05/20	12	39.21	11	40.57	42.05	1	8,880	0.01%
2022/05/19	32	37.25	43	37.21	38.25	-11	7,899	-0.14%
2022/05/18	9	34.44	4	34.20	34.80	5	7,409	0.07%
2022/05/17	4	33.90	0	0.00	34.15	4	7,415	0.05%
2022/05/16	0	0.00	10	34.10	33.40	-10	7,434	-0.13%
2022/05/13	2	34.90	3	34.25	34.85	-1	7,434	-0.01%
2022/05/12	13	33.54	1	34.25	33.15	12	7,281	0.16%
2022/05/11	7	33.95	16	33.95	33.25	-9	7,139	-0.13%
2022/05/10	11	33.85	1	33.90	33.85	10	7,000	0.14%
2022/05/09	3	34.90	6	34.80	35.00	-3	6,813	-0.04%
2022/05/06	35	37.25	31	37.23	37.40	4	6,635	0.06%
2022/05/05	0	0.00	16	35.86	37.40	-16	6,103	-0.26%
2022/05/04	6	34.00	0	0.00	34.00	6	5,819	0.10%
2022/05/03	11	35.06	2	35.55	35.40	9	5,729	0.16%
2022/04/29	1	33.90	3	34.68	35.65	-2	5,548	-0.04%
2022/04/28	1	33.40	1	32.75	32.45	0	5,403	0.00%
2022/04/27	4	32.65	1	32.70	32.60	3	5,361	0.06%
2022/04/26	1	35.45	1	35.70	33.15	0	5,292	0.00%
2022/04/25	1	36.50	0	0.00	35.10	1	5,275	0.02%
2022/04/22	8	38.21	1	37.60	37.60	7	5,230	0.13%
2022/04/21	2	38.88	3	38.73	38.10	-1	5,046	-0.02%
2022/04/20	24	38.02	20	38.04	38.40	4	4,666	0.09%
2022/04/19	7	34.89	3	35.05	35.65	4	4,051	0.10%
2022/04/18	2	33.63	0	0.00	32.45	2	3,787	0.05%
2022/04/15	0	0.00	13	32.00	32.15	-13	3,640	-0.36%
2022/04/14	5	33.80	5	34.22	35.00	0	3,359	0.00%
2022/04/13	3	32.25	40	32.18	33.00	-37	3,170	-1.17%
2022/04/12	16	30.58	7	30.71	31.00	9	2,949	0.31%
2022/04/11	14	28.19	1	28.30	28.90	13	2,760	0.47%
2022/04/07	1	25.00	0	0.00	25.30	1	2,591	0.04%
2022/03/31	0	0.00	1	27.90	26.85	-1	2,525	-0.04%
2022/03/29	0	0.00	2	25.50	26.00	-2	2,472	-0.08%
2022/03/28	1	27.25	0	0.00	26.75	1	2,420	0.04%
2022/03/22	2	28.38	0	0.00	27.90	2	2,295	0.09%
2022/03/21	1	28.35	0	0.00	28.85	1	2,266	0.04%
2022/03/18	0	0.00	5	28.32	28.05	-5	2,220	-0.23%
2022/03/17	8	28.73	18	28.63	29.05	-10	2,161	-0.46%
2022/03/16	0	0.00	2	26.85	26.90	-2	2,059	-0.10%
2022/03/15	2	26.70	0	0.00	26.10	2	2,031	0.10%
2022/03/14	22	28.19	2	29.15	27.60	20	1,980	1.01%
2022/03/11	1	27.50	1	27.90	28.60	0	1,780	0.00%
2022/03/07	0	0.00	1	29.00	27.50	-1	1,575	-0.06%
2022/03/04	7	28.51	7	28.72	28.60	0	1,528	0.00%
2022/03/03	1	28.70	1	29.00	27.80	0	1,452	0.00%
2022/03/02	1	27.25	2	27.43	27.05	-1	1,367	-0.07%
2022/03/01	1	27.65	0	0.00	27.65	1	1,326	0.08%
2022/02/22	1	26.50	0	0.00	26.45	1	1,193	0.08%
2022/02/21	0	0.00	1	29.20	28.35	-1	1,143	-0.09%
2022/02/18	1	28.00	3	28.23	27.50	-2	1,085	-0.18%
2022/02/17	3	26.77	0	0.00	26.80	3	966	0.31%
2022/02/16	0	0.00	7	25.95	27.10	-7	868	-0.81%
2022/02/15	10	25.58	5	25.24	24.75	5	778	0.64%
2022/02/14	0	0.00	26	24.45	24.45	-26	615	-4.22%
2022/02/11	5	22.60	0	0.00	22.25	5	606	0.82%
2022/02/10	5	22.80	10	23.18	22.80	-5	604	-0.83%
2022/01/26	0	0.00	1	21.80	21.80	-1	612	-0.16%
2022/01/24	20	22.05	0	0.00	21.90	20	604	3.31%
2022/01/19	10	24.29	0	0.00	23.95	10	545	1.83%
2022/01/18	1	26.35	2	26.35	25.00	-1	509	-0.20%
2022/01/17	7	24.94	5	24.86	25.65	2	378	0.53%
2022/01/11	0	0.00	1	22.60	22.00	-1	258	-0.39%
2022/01/10	4	23.68	3	23.90	22.50	1	254	0.39%
2021/12/23	0	0.00	10	20.54	20.45	-10	170	-5.86%
2021/12/22	0	0.00	1	20.70	20.70	-1	170	-0.59%
2021/12/09	0	0.00	2	20.60	20.20	-2	155	-1.29%
2021/12/07	13	20.88	1	22.15	20.95	12	147	8.14%
2021/11/24	2	18.85	4	19.08	19.05	-2	118	-1.69%
2021/11/23	2	18.90	0	0.00	19.00	2	119	1.67%
2021/11/19	2	19.20	2	19.35	19.30	0	118	0.00%
2021/11/18	0	0.00	2	19.60	19.45	-2	118	-1.68%
2021/11/17	2	19.25	0	0.00	19.35	2	119	1.68%
2021/10/01	0	0.00	1	18.55	18.75	-1	290	-0.34%
2021/08/26	1	19.50	0	0.00	19.50	1	375	0.27%
2021/08/02	0	0.00	6	21.70	22.00	-6	348	-1.72%
2021/07/28	2	22.50	0	0.00	22.45	2	337	0.59%
2021/07/27	6	24.75	0	0.00	24.75	6	299	2.00%
2021/07/16	0	0.00	3	22.45	22.55	-3	246	-1.22%
2021/07/14	0	0.00	2	23.60	23.30	-2	245	-0.81%
2021/07/13	2	23.80	0	0.00	23.20	2	242	0.83%
2021/06/29	0	0.00	3	18.92	18.95	-3	159	-1.88%
2021/06/04	0	0.00	2	19.80	19.90	-2	198	-1.01%
2021/05/24	0	0.00	2	19.03	19.00	-2	248	-0.80%
2021/05/21	2	18.70	0	0.00	18.85	2	250	0.80%
2021/05/18	0	0.00	1	18.75	18.95	-1	254	-0.39%
2021/05/13	2	19.40	2	19.75	20.10	0	249	0.00%
2021/04/27	0	0.00	3	22.55	22.50	-3	253	-1.18%
2021/04/12	0	0.00	1	23.30	23.10	-1	230	-0.43%
2021/04/01	1	23.20	0	0.00	23.20	1	213	0.47%
2021/03/12	0	0.00	1	22.20	23.40	-1	205	-0.49%
2021/03/10	2	23.00	1	23.15	22.70	1	206	0.48%
2021/03/09	1	23.20	1	24.30	22.55	0	209	0.00%
2021/03/08	0	0.00	6	21.48	23.20	-6	182	-3.28%
2021/03/03	6	21.18	0	0.00	21.15	6	249	2.41%
2021/02/19	0	0.00	7	21.71	21.80	-7	264	-2.64%
2021/02/18	0	0.00	3	21.50	21.45	-3	265	-1.13%
2021/02/04	2	20.80	0	0.00	20.90	2	263	0.76%
2021/02/03	2	21.00	0	0.00	21.00	2	263	0.76%
2021/02/01	2	20.93	0	0.00	20.75	2	265	0.75%
2021/01/28	2	22.00	3	22.25	21.95	-1	257	-0.39%
2021/01/27	2	21.48	0	0.00	21.45	2	252	0.79%
2021/01/21	3	22.15	3	22.85	22.20	0	247	0.00%
2021/01/15	2	22.55	1	22.75	22.75	1	235	0.42%
2021/01/14	2	22.70	2	22.85	22.95	0	232	0.00%
2021/01/13	3	22.70	2	22.75	22.75	1	231	0.43%
2020/12/03	0	0.00	1	26.80	25.60	-1	182	-0.55%
2020/11/26	0	0.00	1	23.80	25.35	-1	94	-1.06%
2020/11/25	5	22.80	9	23.24	23.05	-4	78	-5.13%
2020/11/24	2	22.68	0	0.00	22.65	2	75	2.65%
2020/11/23	1	22.45	1	22.65	22.60	0	84	0.00%
2020/11/20	1	22.45	0	0.00	22.60	1	84	1.18%
2020/11/19	0	0.00	2	22.80	22.70	-2	87	-2.30%
2020/11/17	2	22.45	0	0.00	22.55	2	87	2.28%
2020/11/10	1	22.85	0	0.00	22.85	1	92	1.08%
2020/11/04	0	0.00	1	22.25	22.15	-1	90	-1.11%
2020/11/02	1	21.70	0	0.00	21.85	1	90	1.10%
2020/10/30	1	22.25	1	22.10	21.65	0	91	0.00%
2020/10/28	1	22.10	1	22.25	22.25	0	92	0.00%
2020/10/27	1	22.25	0	0.00	22.35	1	92	1.08%
2020/10/15	0	0.00	1	22.85	23.00	-1	115	-0.86%
2020/10/13	0	0.00	1	23.00	22.95	-1	117	-0.85%
2020/09/24	0	0.00	1	22.10	22.05	-1	154	-0.65%
2020/09/23	0	0.00	3	22.42	22.40	-3	162	-1.85%
2020/09/10	1	22.70	0	0.00	22.70	1	182	0.55%
2020/09/07	1	22.35	0	0.00	23.05	1	197	0.51%
2020/08/27	0	0.00	1	24.50	23.90	-1	230	-0.43%
2020/08/26	0	0.00	2	22.65	22.55	-2	231	-0.87%
2020/08/25	2	21.75	0	0.00	21.60	2	235	0.85%
2020/08/20	3	22.48	4	21.85	21.50	-1	243	-0.41%
2020/07/30	1	23.00	0	0.00	23.00	1	351	0.28%
2020/07/28	0	0.00	1	22.75	22.00	-1	355	-0.28%
2020/07/27	2	22.55	1	22.70	22.35	1	355	0.28%
2020/07/21	1	24.35	1	24.65	24.55	0	375	0.00%
2020/07/20	0	0.00	1	24.45	24.70	-1	378	-0.26%
2020/07/15	1	25.50	0	0.00	25.60	1	395	0.25%
2020/07/14	1	25.10	4	25.33	25.30	-3	405	-0.74%
2020/07/08	0	0.00	1	28.20	27.70	-1	411	-0.24%
2020/07/07	4	29.45	0	0.00	29.00	4	412	0.97%
2020/07/03	3	29.18	0	0.00	28.80	3	411	0.73%
2020/06/19	2	27.93	0	0.00	27.90	2	419	0.48%
2020/06/17	0	0.00	1	26.90	27.55	-1	423	-0.24%
2020/06/16	5	26.72	4	26.98	26.70	1	423	0.24%
2020/06/12	1	26.45	1	26.75	27.00	0	423	0.00%
2020/05/29	0	0.00	1	29.35	29.40	-1	410	-0.24%
2020/05/26	1	29.35	0	0.00	29.50	1	412	0.24%
2020/05/25	10	29.70	0	0.00	29.50	10	408	2.45%
2020/05/15	5	32.30	1	31.50	31.30	4	407	0.98%
2020/05/14	2	32.75	0	0.00	32.30	2	406	0.49%
2020/05/11	1	34.15	1	33.00	33.45	0	399	0.00%
2020/05/08	1	32.00	0	0.00	32.60	1	361	0.28%
2020/05/07	3	31.15	0	0.00	31.10	3	345	0.87%
2020/05/04	0	0.00	1	29.20	29.35	-1	330	-0.30%
2020/04/29	0	0.00	1	29.55	29.55	-1	334	-0.30%
2020/04/28	1	31.55	0	0.00	30.20	1	327	0.31%
2020/04/27	1	30.40	0	0.00	30.95	1	329	0.30%
2020/04/23	2	29.98	0	0.00	29.70	2	329	0.61%
2020/04/13	0	0.00	3	26.50	26.45	-3	353	-0.85%
2020/04/07	1	25.10	1	25.05	25.50	0	357	0.00%
2020/03/18	0	0.00	2	21.48	21.50	-2	376	-0.53%
2020/03/06	1	32.60	0	0.00	33.00	1	361	0.28%
2020/02/25	7	34.21	0	0.00	34.00	7	372	1.88%
2020/02/24	5	34.20	0	0.00	34.15	5	378	1.32%
2020/02/17	1	35.00	0	0.00	35.05	1	398	0.25%
2020/01/31	3	34.00	1	34.00	34.45	2	517	0.39%
2020/01/13	0	0.00	1	35.40	35.50	-1	575	-0.17%
2020/01/10	1	35.85	0	0.00	35.70	1	574	0.17%
2020/01/02	0	0.00	5	33.00	33.00	-5	542	-0.92%
2019/12/26	0	0.00	3	33.30	33.05	-3	559	-0.54%
2019/12/24	0	0.00	1	33.90	33.90	-1	577	-0.17%
2019/12/20	0	0.00	1	34.00	33.95	-1	593	-0.17%
2019/12/17	0	0.00	1	34.90	35.00	-1	639	-0.16%
2019/12/11	0	0.00	2	35.03	35.60	-2	776	-0.26%
2019/12/09	0	0.00	1	36.05	35.85	-1	787	-0.13%
2019/12/05	1	36.10	0	0.00	36.60	1	790	0.13%
2019/11/28	0	0.00	1	36.15	36.25	-1	815	-0.12%
2019/11/27	0	0.00	3	36.65	36.50	-3	818	-0.37%
2019/11/22	1	37.70	0	0.00	37.05	1	835	0.12%
2019/11/21	1	37.30	0	0.00	36.65	1	840	0.12%
2019/11/19	3	38.33	2	38.45	38.00	1	864	0.12%
2019/10/29	4	39.49	0	0.00	38.90	4	888	0.45%
2019/10/28	2	36.23	2	36.80	37.65	0	850	0.00%
2019/10/25	2	36.10	1	36.15	37.60	1	829	0.12%
2019/10/23	1	33.40	0	0.00	33.50	1	785	0.13%
2019/10/15	4	33.45	0	0.00	33.50	4	780	0.51%
2019/09/18	1	38.80	2	34.48	39.00	-1	591	-0.17%
2019/09/17	0	0.00	4	34.09	33.45	-4	547	-0.73%