凌通 (4952)-凱基-彰化券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
251張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	52.20	52.20	-1	396	-0.25%
2024/05/10	0	0.00	7	51.33	51.80	-7	390	-1.79%
2024/05/08	2	52.10	0	0.00	52.10	2	379	0.53%
2024/04/30	1	49.80	0	0.00	50.20	1	355	0.28%
2024/04/25	1	49.30	0	0.00	49.25	1	345	0.29%
2024/04/16	3	50.28	3	49.70	50.30	0	317	0.00%
2024/04/15	7	50.70	4	50.50	50.40	3	305	0.98%
2024/04/09	1	49.00	0	0.00	48.05	1	237	0.42%
2024/04/08	1	47.90	0	0.00	47.80	1	211	0.47%
2024/03/29	0	0.00	1	48.05	48.10	-1	183	-0.54%
2024/03/25	1	49.10	0	0.00	49.35	1	182	0.55%
2024/03/18	1	48.45	0	0.00	48.50	1	205	0.49%
2024/03/11	0	49.95	0	0.00	49.95	0	301	0.00%
2024/02/23	2	52.20	0	0.00	52.10	2	398	0.50%
2024/01/23	0	0.00	1	53.10	53.20	-1	438	-0.23%
2024/01/08	1	53.00	0	0.00	53.20	1	440	0.23%
2023/12/28	0	0.00	0	55.00	55.70	0	429	-0.01%
2023/12/15	2	56.50	0	0.00	56.50	2	415	0.48%
2023/12/14	0	0.00	1	57.40	56.90	-1	409	-0.24%
2023/12/12	0	0.00	1	56.30	56.30	-1	405	-0.25%
2023/12/11	1	56.90	0	0.00	56.10	1	402	0.25%
2023/12/07	1	58.20	0	0.00	56.30	1	386	0.26%
2023/12/06	1	58.60	1.8	58.41	58.50	-0.8	358	-0.21%
2023/11/29	0.8	56.87	0	0.00	56.30	0.8	316	0.24%
2023/11/28	1	55.50	0	0.00	56.20	1	276	0.36%
2023/11/27	1	55.20	1	54.50	54.30	0	268	0.00%
2023/11/24	2	56.00	0	0.00	54.90	2	265	0.75%
2023/11/22	1	56.80	2	57.57	56.90	-1	244	-0.43%
2023/11/21	1	56.55	1	56.20	54.80	0	202	0.02%
2023/11/20	0	0.00	0.1	52.50	54.40	-0.1	166	-0.07%
2023/11/17	0.1	50.80	0	0.00	51.60	0.1	149	0.05%
2023/11/15	0	0.00	2	51.40	51.10	-2	146	-1.37%
2023/10/30	0.1	49.90	0	0.00	50.50	0.1	152	0.05%
2023/10/23	1	51.60	0	0.00	51.50	1	158	0.63%
2023/10/13	0.5	50.10	0	0.00	49.60	0.5	159	0.31%
2023/10/12	0.1	49.80	0	0.00	49.75	0.1	163	0.06%
2023/09/21	0	0.00	1	51.20	51.20	-1	219	-0.46%
2023/09/15	0	0.00	2	54.30	52.90	-2	237	-0.84%
2023/09/05	0	0.00	4	51.60	52.40	-4	252	-1.58%
2023/08/18	0.3	48.90	0	0.00	48.70	0.3	258	0.10%
2023/08/15	0.4	48.80	0	0.00	48.75	0.4	259	0.15%
2023/08/09	1	49.50	0	0.00	49.60	1	261	0.38%
2023/08/08	2	50.50	0	0.00	49.65	2	262	0.76%
2023/08/02	0.2	49.50	0	0.00	49.10	0.2	268	0.07%
2023/07/18	0.5	49.95	0	0.00	49.60	0.5	269	0.19%
2023/07/17	0	0.00	1	49.70	49.95	-1	267	-0.37%
2023/07/12	1	48.55	0	0.00	48.45	1	270	0.37%
2023/07/10	4	49.20	0	0.00	48.75	4	269	1.48%
2023/07/07	0	49.20	0	0.00	48.85	0	271	0.01%
2023/07/05	0	50.60	0	0.00	50.10	0	266	0.01%
2023/07/04	2	50.30	0	0.00	50.50	2	262	0.76%
2023/06/30	8	51.46	0	0.00	51.30	8	257	3.11%
2023/06/28	0	0.00	8	56.54	56.20	-8	233	-3.43%
2023/06/16	1	57.70	0	0.00	57.60	1	243	0.41%
2023/06/15	2	58.30	0	0.00	58.40	2	242	0.83%
2023/06/14	0	0.00	1	58.60	58.80	-1	243	-0.41%
2023/06/13	1	57.90	0	0.00	57.90	1	234	0.43%
2023/06/06	0	0.00	2	55.85	55.80	-2	248	-0.81%
2023/05/26	0	0.00	1	55.10	54.40	-1	323	-0.31%
2023/05/25	1	55.00	0	0.00	55.10	1	333	0.30%
2023/05/12	2	53.10	2	53.80	54.10	0	394	0.00%
2023/04/11	2	57.80	0	0.00	57.90	2	441	0.45%
2023/03/29	0	0.00	1	56.20	56.30	-1	447	-0.22%
2023/03/24	1	57.90	0	0.00	57.80	1	450	0.22%
2023/03/17	0	0.00	1	57.20	57.20	-1	430	-0.23%
2023/03/14	0	0.00	2	56.50	56.90	-2	426	-0.47%
2023/03/13	0	0.00	2	56.40	56.60	-2	425	-0.47%
2023/03/10	2	56.80	9	56.70	56.60	-7	423	-1.65%
2023/03/09	2	57.50	0	0.00	57.40	2	421	0.47%
2023/03/08	0	0.00	2	57.75	57.90	-2	416	-0.48%
2023/03/07	0	0.00	2	57.30	57.50	-2	409	-0.49%
2023/03/06	0	0.00	1	57.80	57.30	-1	403	-0.25%
2023/03/03	2	57.15	2	57.20	57.10	0	399	0.00%
2023/03/02	1	57.20	1	56.80	56.90	0	393	0.00%
2023/03/01	1	57.30	8	56.43	57.00	-7	380	-1.84%
2023/02/23	1	55.30	2	54.80	55.30	-1	349	-0.29%
2023/02/22	1	53.20	0.5	54.30	54.30	0.5	342	0.15%
2023/02/21	4	54.58	10	54.50	53.70	-6	330	-1.81%
2023/02/20	1	52.50	0	0.00	53.00	1	309	0.32%
2023/02/15	0	0.00	1	51.60	51.60	-1	312	-0.32%
2023/02/10	2	50.50	1	50.90	50.40	1	319	0.31%
2023/02/08	3	51.37	0	0.00	52.20	3	310	0.97%
2023/02/06	1.5	50.57	0	0.00	50.50	1.5	295	0.51%
2023/02/01	1	50.00	0	0.00	50.60	1	279	0.37%
2022/12/27	0	0.00	1	48.30	47.95	-1	308	-0.32%
2022/12/16	0	0.00	2	47.45	47.25	-2	334	-0.60%
2022/12/07	1	48.20	0	0.00	48.15	1	349	0.29%
2022/11/29	4	48.70	0	0.00	48.70	4	368	1.09%
2022/11/28	1	48.55	0	0.00	49.05	1	373	0.27%
2022/11/25	3	49.37	0	0.00	49.10	3	378	0.79%
2022/11/18	10	49.63	0	0.00	49.10	10	389	2.57%
2022/11/04	0	0.00	3	46.20	46.40	-3	458	-0.65%
2022/11/03	0	0.00	1	46.25	46.25	-1	470	-0.21%
2022/10/24	0	0.00	40	45.50	44.30	-40	578	-6.92%
2022/10/11	1	45.25	0	0.00	44.80	1	953	0.10%
2022/10/05	0	0.00	40	50.00	48.75	-40	1,138	-3.51%
2022/09/28	3	47.20	1	47.10	46.95	2	1,196	0.17%
2022/09/26	0	0.00	1	47.90	48.20	-1	1,216	-0.08%
2022/09/23	0	0.00	1	51.20	51.20	-1	1,242	-0.08%
2022/09/20	0	0.00	40	53.00	53.00	-40	1,279	-3.13%
2022/09/14	1	52.90	0	0.00	53.00	1	1,330	0.08%
2022/09/13	0	0.00	15	53.00	52.90	-15	1,354	-1.11%
2022/09/06	0	0.00	2	53.20	52.40	-2	1,406	-0.14%
2022/09/05	2	53.95	0	0.00	53.60	2	1,418	0.14%
2022/09/02	3	55.30	0	0.00	55.40	3	1,432	0.21%
2022/08/30	3	56.30	0	0.00	56.90	3	1,492	0.20%
2022/08/26	3	59.00	0	0.00	58.60	3	1,545	0.19%
2022/08/24	0	0.00	3	58.03	57.80	-3	1,756	-0.17%
2022/08/18	0	0.00	1	58.30	59.10	-1	1,859	-0.05%
2022/08/16	1	60.10	0	0.00	59.90	1	1,963	0.05%
2022/08/15	1	59.90	0	0.00	60.30	1	2,070	0.05%
2022/08/12	1	59.30	1	59.00	59.20	0	2,156	0.00%
2022/08/09	1	56.70	0	0.00	57.30	1	2,219	0.05%
2022/08/03	1	60.50	1	61.20	60.40	0	2,358	0.00%
2022/07/26	3	61.50	1	61.60	60.40	2	2,758	0.07%
2022/07/22	0	0.00	4	64.63	65.00	-4	2,718	-0.15%
2022/07/21	10	65.35	2	64.90	65.60	8	2,700	0.30%
2022/07/20	0	0.00	6	61.25	62.30	-6	2,566	-0.23%
2022/07/19	0	0.00	2	58.80	58.80	-2	2,502	-0.08%
2022/07/15	6	58.33	3	58.13	59.20	3	2,517	0.12%
2022/07/14	2	56.25	0	0.00	57.20	2	2,410	0.08%
2022/07/12	3	50.97	1	50.70	50.70	2	2,370	0.08%
2022/07/11	5	53.60	0	0.00	53.70	5	2,364	0.21%
2022/07/08	1	56.00	0	0.00	55.70	1	2,357	0.04%
2022/07/05	1	55.60	1	54.50	55.50	0	2,416	0.00%
2022/07/04	1	55.20	2	55.70	55.20	-1	2,434	-0.04%
2022/07/01	5	56.02	5	56.80	55.00	0	2,472	0.00%
2022/06/30	2	60.75	1	59.80	59.40	1	2,473	0.04%
2022/06/29	2	62.15	0	0.00	61.80	2	2,507	0.08%
2022/06/27	0	0.00	1	65.70	65.40	-1	2,783	-0.04%
2022/06/24	1	64.20	0	0.00	63.40	1	3,062	0.03%
2022/06/22	1	67.50	0	0.00	64.50	1	3,266	0.03%
2022/06/20	3	71.50	0	0.00	70.70	3	3,800	0.08%
2022/06/16	1	74.20	0	0.00	74.00	1	3,794	0.03%
2022/06/10	0	0.00	1	79.80	79.60	-1	3,860	-0.03%
2022/06/09	0	0.00	2	79.90	80.00	-2	3,859	-0.05%
2022/06/08	0	0.00	1	80.30	80.30	-1	3,876	-0.03%
2022/06/07	1	80.20	3	80.53	81.00	-2	3,892	-0.05%
2022/06/06	3	80.67	0	0.00	80.30	3	3,974	0.08%
2022/06/02	0	0.00	7	84.50	82.00	-7	4,023	-0.17%
2022/06/01	6	80.72	4	81.48	81.20	2	3,874	0.05%
2022/05/30	3	79.43	0	0.00	79.60	3	3,819	0.08%
2022/05/25	1	78.50	1	78.80	78.20	0	3,817	0.00%
2022/05/24	3	79.90	0	0.00	77.60	3	3,862	0.08%
2022/05/23	21	79.53	3	81.60	82.00	18	3,754	0.48%
2022/05/20	26	79.71	12	81.48	80.80	14	3,639	0.38%
2022/05/19	40	76.40	0	0.00	79.00	40	3,544	1.13%
2022/05/18	61	78.58	0	0.00	78.30	61	3,510	1.74%
2022/05/17	1	78.30	1	78.30	78.40	0	3,474	0.00%
2022/05/16	1	78.80	1	79.20	77.00	0	3,453	0.00%
2022/05/11	4	77.45	2	77.95	77.40	2	3,294	0.06%
2022/05/10	0	0.00	2	78.20	79.30	-2	3,249	-0.06%
2022/05/09	4	76.85	3	77.77	76.90	1	3,160	0.03%
2022/05/05	1	77.20	1	78.00	76.00	0	3,012	0.00%
2022/05/04	0	0.00	1	75.80	76.40	-1	2,897	-0.03%
2022/04/29	1	69.00	0	0.00	68.60	1	2,796	0.04%
2022/04/27	1	66.20	1	66.90	68.30	0	2,784	0.00%
2022/04/26	2	71.05	0	0.00	70.20	2	2,758	0.07%
2022/04/21	1	74.50	0	0.00	74.90	1	2,722	0.04%
2022/04/20	1	72.40	1	72.30	72.70	0	2,682	0.00%
2022/04/14	1	72.80	1	73.50	73.20	0	2,650	0.00%
2022/04/13	1	71.80	0	0.00	73.50	1	2,644	0.04%
2022/04/12	0	0.00	1	71.50	71.30	-1	2,626	-0.04%
2022/04/11	2	74.60	2	73.25	73.10	0	2,604	0.00%
2022/04/08	0	0.00	1	73.70	73.60	-1	2,576	-0.04%
2022/04/01	2	77.70	0	0.00	78.10	2	2,460	0.08%
2022/03/31	0	0.00	5	81.46	79.10	-5	2,409	-0.21%
2022/03/30	7	84.44	5	84.22	82.00	2	2,335	0.09%
2022/03/29	3	85.77	4	86.53	84.00	-1	2,118	-0.05%
2022/03/28	3	82.60	1	84.50	81.60	2	1,828	0.11%
2022/03/25	0	0.00	1	84.20	81.20	-1	1,722	-0.06%
2022/03/24	7	83.87	10	83.33	82.50	-3	1,606	-0.19%
2022/03/23	5	77.90	6	74.67	80.00	-1	1,217	-0.08%
2022/03/22	4	72.55	0	0.00	72.80	4	1,032	0.39%
2022/03/18	0	0.00	1	73.30	72.60	-1	1,018	-0.10%
2022/03/17	1	72.20	16	71.94	71.80	-15	958	-1.57%
2022/03/16	0	0.00	1	69.40	69.40	-1	919	-0.11%
2022/03/15	2	69.30	2	69.60	69.00	0	921	0.00%
2022/03/11	3	71.53	2	71.55	71.50	1	947	0.11%
2022/03/10	1	71.30	0	0.00	70.10	1	915	0.11%
2022/03/09	1	71.00	3	71.00	70.80	-2	897	-0.22%
2022/03/08	1	70.50	6	69.62	70.50	-5	807	-0.62%
2022/03/04	1	69.00	0	69.50	69.10	1	751	0.13%
2022/03/03	1	68.80	1	69.60	69.10	0	761	0.00%
2022/03/02	0	0.00	1	68.00	68.80	-1	760	-0.13%
2022/03/01	1	69.60	0	0.00	69.00	1	755	0.13%
2022/02/25	1	67.20	2	67.70	69.00	-1	734	-0.14%
2022/02/24	7	67.49	11	66.52	65.40	-4	714	-0.56%
2022/02/09	2	63.60	2	64.20	64.50	0	1,332	0.00%
2022/01/25	2	60.30	0	0.00	60.30	2	1,484	0.13%
2022/01/20	0	0.00	1	62.30	62.20	-1	1,529	-0.07%
2022/01/18	2	63.50	0	0.00	62.70	2	1,576	0.13%
2022/01/17	1	63.00	0	0.00	63.20	1	1,581	0.06%
2022/01/07	2	64.20	18	65.42	64.10	-16	1,648	-0.97%
2022/01/06	0	0.00	2	66.50	66.60	-2	1,641	-0.12%
2021/12/29	0	0.00	15	67.24	68.20	-15	1,665	-0.90%
2021/12/28	2	67.40	0	0.00	67.50	2	1,679	0.12%
2021/12/17	1	66.60	0	0.00	66.50	1	1,756	0.06%
2021/12/16	2	67.70	2	68.30	68.40	0	1,754	0.00%
2021/12/15	0	0.00	5	67.00	67.10	-5	1,760	-0.28%
2021/12/14	10	67.01	0	0.00	66.40	10	1,766	0.57%
2021/12/10	0	0.00	15	68.55	68.40	-15	1,774	-0.85%
2021/12/08	2	70.65	7	69.21	69.30	-5	1,785	-0.28%
2021/12/07	0	0.00	1	74.00	72.40	-1	1,743	-0.06%
2021/12/06	1	73.00	0	0.00	73.30	1	1,751	0.06%
2021/12/03	1	74.00	0	0.00	74.00	1	1,776	0.06%
2021/12/02	8	72.91	0	0.00	71.70	8	1,792	0.45%
2021/12/01	1	72.80	0	0.00	74.40	1	1,852	0.05%
2021/11/30	5	73.04	1	73.50	73.70	4	1,886	0.21%
2021/11/29	10	73.27	1	70.50	72.70	9	1,971	0.46%
2021/11/26	10	71.60	0	0.00	71.20	10	2,006	0.50%
2021/11/23	9	74.06	1	73.70	73.00	8	2,130	0.38%
2021/11/22	6	74.97	0	0.00	75.10	6	2,306	0.26%
2021/11/18	10	78.13	5	77.52	77.00	5	2,364	0.21%
2021/11/17	6	76.60	2	77.00	77.50	4	2,306	0.17%
2021/11/16	19	74.76	22	74.05	75.10	-3	2,274	-0.13%
2021/11/15	22	76.09	7	76.34	76.10	15	2,261	0.66%
2021/11/12	9	74.21	10	74.30	74.10	-1	2,204	-0.05%
2021/11/11	7	72.40	3	73.07	71.80	4	2,163	0.18%
2021/11/10	7	70.94	30.1	72.50	73.20	-23.1	2,153	-1.07%
2021/11/09	3	68.87	7.1	68.88	69.90	-4.1	2,083	-0.20%
2021/11/05	2	64.70	0	0.00	64.50	2	2,121	0.09%
2021/11/04	5	66.18	2	65.50	65.50	3	2,155	0.14%
2021/11/03	7	65.56	5	66.10	66.20	2	2,191	0.09%
2021/11/02	11	70.83	3.2	69.98	65.80	7.9	2,236	0.35%
2021/10/21	0	0.00	5	65.36	65.80	-5	2,811	-0.18%
2021/10/20	5	63.90	2	64.30	63.90	3	2,919	0.10%
2021/10/19	0	0.00	1	63.10	64.50	-1	3,339	-0.03%
2021/10/12	1	61.00	0	0.00	60.70	1	5,527	0.02%
2021/10/07	0	0.00	6	62.78	63.30	-6	6,122	-0.10%
2021/10/06	6	60.87	2	61.30	60.00	4	6,357	0.06%
2021/10/05	0	0.00	1.1	59.09	61.70	-1.1	6,608	-0.02%
2021/10/04	2	60.45	2	60.10	59.50	0	6,791	0.00%
2021/09/30	1	64.50	7	64.47	64.90	-6	6,824	-0.09%
2021/09/27	0	0.00	2	66.80	66.70	-2	6,840	-0.03%
2021/09/23	1	66.30	1	65.20	65.20	0	6,833	0.00%
2021/09/22	0	0.00	1	65.10	65.10	-1	6,845	-0.01%
2021/09/16	0	0.00	0	68.00	67.40	0	6,858	0.00%
2021/09/15	0	0.00	2	67.00	66.60	-2	6,858	-0.03%
2021/09/14	5	68.94	1	68.30	68.30	4	6,862	0.06%
2021/09/13	3	70.70	0	0.00	69.50	3	6,854	0.04%
2021/09/09	3	70.60	2	70.80	70.90	1	6,845	0.01%
2021/09/08	10	70.34	7	69.50	69.50	3	6,840	0.04%
2021/09/07	0	0.00	1	72.00	72.40	-1	6,812	-0.01%
2021/09/06	3	76.60	1	75.10	75.40	2	6,789	0.03%
2021/09/03	6	74.70	6	76.73	77.40	0	6,720	0.00%
2021/09/02	12	76.48	5	76.96	74.40	7	6,694	0.10%
2021/09/01	3	75.03	3	75.77	76.40	0	6,607	0.00%
2021/08/31	1	72.70	0	0.00	74.80	1	6,557	0.02%
2021/08/27	4	76.90	1	75.20	73.80	3	6,463	0.05%
2021/08/26	7	77.84	5	78.98	77.00	2	6,399	0.03%
2021/08/25	2	73.20	7	73.21	76.70	-5	6,204	-0.08%
2021/08/24	5	69.90	0	0.00	69.80	5	6,135	0.08%
2021/08/23	6	70.52	3	70.93	70.80	3	6,100	0.05%
2021/08/20	4	68.80	2	66.40	68.30	2	6,061	0.03%
2021/08/19	1	69.50	1	67.90	65.50	0	6,022	0.00%
2021/08/18	2	67.50	1	68.00	68.50	1	5,984	0.02%
2021/08/17	1	65.10	4	65.43	65.10	-3	5,947	-0.05%
2021/08/16	2.1	69.43	0	0.00	69.80	2.1	5,904	0.04%
2021/08/12	1	72.40	3	70.83	72.00	-2	5,819	-0.03%
2021/08/11	2	72.30	3	70.07	68.60	-1	5,772	-0.02%
2021/08/10	2.1	74.06	7	74.21	75.70	-4.9	5,727	-0.09%
2021/08/09	2	76.80	0	0.00	76.90	2	5,690	0.04%
2021/08/06	1	81.00	1	81.90	78.50	0	5,656	0.00%
2021/08/05	4	81.10	3	82.27	80.40	1	5,616	0.02%
2021/08/04	5	81.46	2	80.70	79.60	3	5,565	0.05%
2021/08/03	2	84.20	1	84.10	83.10	1	5,479	0.02%
2021/08/02	2	84.40	0	0.00	82.80	2	5,435	0.04%
2021/07/30	3	86.10	3	86.47	84.40	0	5,349	0.00%
2021/07/29	2	83.70	4	83.73	84.40	-2	5,216	-0.04%
2021/07/28	2.1	81.00	3	81.80	83.00	-0.9	5,145	-0.02%
2021/07/27	5	88.58	8	87.40	85.00	-3	5,032	-0.06%
2021/07/26	2	88.50	3	88.83	87.60	-1	4,935	-0.02%
2021/07/23	18	92.91	11	93.44	86.90	7	4,833	0.14%
2021/07/22	5.2	90.06	10	89.08	88.50	-4.8	4,500	-0.11%
2021/07/21	19	90.34	8	90.38	88.70	11	4,364	0.25%
2021/07/20	17	88.10	26	88.13	87.00	-9	3,949	-0.23%
2021/07/19	14	82.66	20	84.03	86.30	-6	3,253	-0.19%
2021/07/16	7	74.30	12	75.32	78.50	-5	2,759	-0.18%
2021/07/15	22	71.10	16	71.20	71.40	6	2,474	0.24%
2021/07/14	15	78.57	11	79.30	70.00	4	2,289	0.17%
2021/07/13	17	75.31	5	77.44	77.70	12	1,900	0.63%
2021/07/12	5	69.36	7	70.20	70.70	-2	1,700	-0.12%
2021/07/09	8	62.36	11	62.87	64.30	-3	1,529	-0.20%
2021/07/08	0	0.00	8	58.98	58.50	-8	1,371	-0.58%
2021/07/07	0	0.00	1	57.40	57.30	-1	1,342	-0.07%
2021/07/06	2	57.15	0	0.00	57.40	2	1,356	0.15%
2021/07/02	1	55.90	0	0.00	56.20	1	1,404	0.07%
2021/06/23	0	0.00	1	56.60	56.90	-1	1,997	-0.05%
2021/06/22	0	0.00	3	55.80	55.80	-3	2,002	-0.15%
2021/06/16	0	0.00	4	56.00	55.60	-4	2,104	-0.19%
2021/06/10	7	55.16	4	55.30	54.30	3	2,153	0.14%
2021/06/09	7	54.61	2	54.90	54.70	5	2,142	0.23%
2021/06/01	0	0.00	1	53.00	52.70	-1	2,157	-0.05%
2021/05/31	0	0.00	7	52.30	52.00	-7	2,164	-0.32%
2021/05/19	0	0.00	1	46.80	47.60	-1	2,428	-0.04%
2021/05/18	1	47.15	0	0.00	46.80	1	2,465	0.04%
2021/05/17	1	45.80	4	43.29	43.15	-3	2,493	-0.12%
2021/05/14	0	0.00	1	47.65	47.30	-1	2,492	-0.04%
2021/05/13	2	48.30	1	47.25	47.30	1	2,496	0.04%
2021/05/12	2	45.80	0	0.00	46.05	2	2,508	0.08%
2021/05/07	2	53.10	0	0.00	53.40	2	2,551	0.08%
2021/05/06	1	51.80	0	0.00	51.00	1	2,550	0.04%
2021/05/04	2	50.70	0	0.00	52.80	2	2,576	0.08%
2021/05/03	1	55.00	7	55.27	54.20	-6	2,574	-0.23%
2021/04/28	3	57.57	0	0.00	57.10	3	2,538	0.12%
2021/04/27	5	58.28	2	58.90	60.70	3	2,470	0.12%
2021/04/26	0	0.00	1	56.60	57.00	-1	2,416	-0.04%
2021/04/23	1	55.10	1	55.80	56.80	0	2,403	0.00%
2021/04/22	2	55.90	0	0.00	54.80	2	2,399	0.08%
2021/04/21	1	56.10	6	56.40	56.40	-5	2,397	-0.21%
2021/04/20	0	0.00	3	57.20	56.80	-3	2,420	-0.12%
2021/04/19	2	56.05	0	0.00	56.40	2	2,533	0.08%
2021/04/16	2	57.75	1	57.40	57.30	1	2,587	0.04%
2021/04/15	8	56.75	7	57.11	57.80	1	2,563	0.04%
2021/04/14	6	54.43	6	53.20	55.00	0	2,501	0.00%
2021/04/12	0	0.00	1	56.90	55.30	-1	2,479	-0.04%
2021/04/09	2	56.55	2	56.25	56.50	0	2,471	0.00%
2021/04/08	3	58.30	2	57.80	58.00	1	2,449	0.04%
2021/04/07	5	59.44	4	58.75	58.70	1	2,418	0.04%
2021/04/06	4	57.08	1	56.80	56.80	3	2,364	0.13%
2021/04/01	3	58.63	9	57.94	57.30	-6	2,366	-0.25%
2021/03/31	5	58.26	28	58.63	57.60	-23	2,332	-0.99%
2021/03/30	28	57.49	6	57.92	56.50	22	2,279	0.97%
2021/03/29	1	51.00	1	54.30	54.60	0	2,111	0.00%
2021/03/23	1	52.20	2	52.00	49.05	-1	1,964	-0.05%
2021/03/17	1	48.00	0	0.00	48.60	1	1,901	0.05%
2021/03/15	2	47.30	2	47.35	47.40	0	1,863	0.00%
2021/02/24	9	48.31	0	0.00	47.75	9	2,214	0.41%
2021/02/22	1	47.60	0	0.00	47.90	1	2,149	0.05%
2021/02/19	2	45.45	6	46.19	47.20	-4	2,113	-0.19%
2021/02/18	2	44.35	5	44.35	44.60	-3	2,185	-0.14%
2021/02/17	3	43.63	1	43.40	43.80	2	2,215	0.09%
2021/02/02	1	41.45	2	42.70	42.95	-1	2,139	-0.05%
2021/02/01	3	40.40	0	0.00	40.40	3	2,081	0.14%
2021/01/25	0	0.00	1	40.80	41.05	-1	2,018	-0.05%
2021/01/21	2	40.25	3	40.08	40.50	-1	1,996	-0.05%
2021/01/20	2	39.55	5	40.14	40.55	-3	1,986	-0.15%
2021/01/19	5	42.39	0	0.00	41.40	5	1,958	0.26%
2021/01/12	4	44.25	4	45.40	43.05	0	1,861	0.00%
2021/01/11	1	43.70	8	43.49	44.10	-7	1,736	-0.40%
2021/01/08	11	41.91	8	41.40	41.40	3	1,678	0.18%
2021/01/04	0	0.00	7	41.89	42.05	-7	1,777	-0.39%
2020/12/31	0	0.00	1	42.00	41.50	-1	1,829	-0.05%
2020/12/30	1	42.20	0	0.00	41.40	1	1,811	0.06%
2020/12/29	2	41.88	2	42.05	42.00	0	1,794	0.00%
2020/12/28	1	41.20	2	41.15	41.60	-1	1,697	-0.06%
2020/12/25	3	40.00	1	40.00	40.00	2	1,647	0.12%
2020/12/24	9	40.44	5	40.65	40.70	4	1,633	0.24%
2020/12/23	1	39.15	4	40.09	40.00	-3	1,580	-0.19%
2020/12/22	0	0.00	3	38.82	38.00	-3	1,551	-0.19%
2020/12/21	1	39.00	0	0.00	38.95	1	1,545	0.06%
2020/12/18	1	39.65	3	39.83	39.80	-2	1,536	-0.13%
2020/12/17	4	40.30	0	0.00	40.20	4	1,530	0.26%
2020/12/16	6	39.60	8	40.21	40.05	-2	1,524	-0.13%
2020/12/15	0	0.00	3	40.50	38.60	-3	1,507	-0.20%
2020/12/14	3	39.47	0	0.00	39.60	3	1,492	0.20%
2020/12/11	4	39.09	0	0.00	39.15	4	1,488	0.27%
2020/12/10	0	0.00	4	40.10	39.70	-4	1,472	-0.27%
2020/12/09	3	40.42	0	0.00	40.90	3	1,457	0.21%
2020/12/08	2	40.65	0	0.00	40.05	2	1,441	0.14%
2020/12/07	0	0.00	4	41.09	40.55	-4	1,422	-0.28%
2020/12/04	3	41.47	2	41.03	41.15	1	1,402	0.07%
2020/12/03	6	41.73	3	41.20	40.50	3	1,382	0.22%
2020/12/02	0	0.00	6	40.58	41.30	-6	1,315	-0.46%
2020/12/01	3	40.17	2	40.90	40.25	1	1,283	0.08%
2020/11/30	5	40.99	0	0.00	40.60	5	1,258	0.40%
2020/11/27	1	40.00	4	41.36	42.25	-3	1,117	-0.27%
2020/11/25	2	37.95	0	0.00	37.40	2	1,011	0.20%
2020/11/24	0	0.00	2	37.20	37.25	-2	997	-0.20%
2020/11/18	1	37.50	0	0.00	37.80	1	932	0.11%
2020/11/17	15	38.57	18	38.27	38.45	-3	905	-0.33%
2020/11/16	2	37.20	1	36.95	37.50	1	774	0.13%
2020/11/11	1	34.85	0	0.00	34.70	1	703	0.14%
2020/11/09	1	35.20	1	35.80	36.00	0	680	0.00%
2020/10/23	0	0.00	1	34.80	34.90	-1	610	-0.16%
2020/10/22	2	35.48	2	35.00	35.15	0	609	0.00%
2020/10/21	0	0.00	5	34.90	35.50	-5	582	-0.86%
2020/10/16	0	0.00	1	33.90	33.90	-1	557	-0.18%
2020/10/15	9	35.53	5	35.60	35.20	4	534	0.75%
2020/10/14	1	35.25	0	0.00	35.00	1	490	0.20%
2020/10/13	0	0.00	1	34.40	34.70	-1	451	-0.22%
2020/10/12	3	34.98	0	0.00	34.35	3	431	0.70%
2020/10/08	1	33.70	0	0.00	34.10	1	339	0.29%
2020/09/30	0	0.00	1	30.90	31.05	-1	291	-0.34%
2020/09/24	1	30.70	0	0.00	30.75	1	370	0.27%
2020/09/23	1	31.75	0	0.00	31.45	1	387	0.26%
2020/09/07	0	0.00	1	31.30	31.15	-1	396	-0.25%
2020/09/04	10	30.15	20	30.74	31.05	-10	395	-2.52%
2020/09/03	0	0.00	1	31.15	30.95	-1	395	-0.25%
2020/08/27	10	29.65	0	0.00	29.90	10	396	2.52%
2020/08/25	1	29.30	0	0.00	29.40	1	397	0.25%
2020/08/11	0	30.20	0	0.00	29.85	0	382	0.01%
2020/08/05	0	0.00	1	30.25	30.40	-1	383	-0.26%
2020/08/04	1	29.85	0	0.00	29.95	1	384	0.26%
2020/07/24	0	0.00	2	30.30	30.35	-2	405	-0.49%
2020/07/09	1	32.40	1	31.80	31.65	0	413	0.00%
2020/07/08	2	33.00	2	33.10	32.80	0	392	0.00%
2020/07/06	1	30.90	1	30.50	30.50	0	344	0.00%
2020/06/09	0	0.00	1	31.00	30.40	-1	304	-0.33%
2020/05/11	1	29.80	0	0.00	29.65	1	452	0.22%
2020/05/05	0	0.00	10	29.11	29.45	-10	435	-2.30%
2020/04/29	0	0.00	6	29.75	29.70	-6	429	-1.40%
2020/04/27	17	29.96	1	30.00	30.00	16	425	3.76%
2020/03/13	2	27.00	2	27.45	28.00	0	338	0.00%
2020/03/12	0	0.00	3	29.70	29.75	-3	313	-0.96%
2020/03/11	1	31.85	2	32.35	32.35	-1	299	-0.33%
2020/03/10	2	32.48	10	34.47	32.30	-8	290	-2.76%
2020/03/09	13	35.66	1	35.75	35.75	12	246	4.88%
2020/02/26	0	0.00	2	30.45	30.65	-2	163	-1.22%
2020/02/18	0	0.00	1	30.65	30.55	-1	160	-0.62%
2020/02/12	1	30.20	0	0.00	30.20	1	164	0.61%
2020/01/15	1	32.80	0	0.00	32.80	1	154	0.65%
2020/01/06	1	33.30	1	33.15	33.00	0	151	0.00%
2019/12/16	0	0.00	1	33.35	33.45	-1	151	-0.66%
2019/12/03	3	34.02	2	34.33	34.00	1	173	0.58%
2019/10/29	0	0.00	20	33.70	33.45	-20	178	-11.18%
2019/10/15	0	0.00	2	32.80	32.95	-2	198	-1.01%
2019/09/09	0	0.00	7	34.39	34.45	-7	217	-3.23%
2019/09/03	1	36.50	6	36.70	36.10	-5	185	-2.70%
2019/08/13	1	34.00	0	0.00	34.00	1	160	0.62%
2019/08/07	1	33.20	1	32.65	33.20	0	162	0.00%
2019/08/06	0	0.00	1	31.00	32.05	-1	164	-0.61%
2019/07/23	0	0.00	1	34.60	34.45	-1	163	-0.61%
2019/07/01	1	36.70	0	0.00	36.80	1	188	0.53%
2019/06/21	1	35.75	0	0.00	35.85	1	204	0.49%
2019/05/24	2	34.00	0	0.00	34.00	2	331	0.60%
2019/04/17	0	0.00	5	36.85	36.70	-5	535	-0.93%
2019/04/11	0	0.00	5	36.00	35.90	-5	517	-0.97%
2019/04/08	2	36.90	0	0.00	36.85	2	514	0.39%
2019/04/03	8	36.24	0	0.00	36.40	8	512	1.56%
2019/04/02	0	0.00	1	35.60	35.40	-1	508	-0.20%
2019/03/25	0	0.00	1	36.50	36.85	-1	484	-0.21%
2019/03/21	2	38.70	4	39.20	38.25	-2	470	-0.43%
2019/03/20	1	38.25	0	0.00	38.00	1	443	0.23%
2019/03/19	10	38.30	0	0.00	37.90	10	412	2.42%
2019/02/15	0	0.00	2	35.18	35.10	-2	351	-0.57%
2019/02/14	1	36.75	0	0.00	36.50	1	332	0.30%
2019/02/13	1	37.15	0	0.00	36.90	1	324	0.31%
2019/01/29	0	0.00	2	34.55	34.50	-2	292	-0.68%
2019/01/23	0	0.00	1	33.95	34.20	-1	272	-0.37%
2019/01/22	5	34.10	5	34.50	34.10	0	273	0.00%
2019/01/21	4	34.66	2	35.03	34.50	2	264	0.76%
2019/01/18	10	32.02	21	33.52	34.00	-11	213	-5.15%
2019/01/17	0	0.00	1	31.30	30.95	-1	153	-0.65%
2019/01/09	1	31.30	0	0.00	30.60	1	151	0.66%
2018/11/30	4	32.25	0	0.00	32.50	4	205	1.95%
2018/11/28	2	31.00	2	31.30	31.60	0	200	0.00%
2018/11/27	1	30.55	0	0.00	30.60	1	199	0.50%
2018/11/02	4	30.30	0	0.00	30.35	4	198	2.02%
2018/10/19	1	29.50	0	0.00	30.30	1	217	0.46%
2018/10/16	0	0.00	4	29.84	30.05	-4	220	-1.82%
2018/10/11	3	27.87	1	27.95	27.65	2	212	0.94%
2018/10/05	3	32.03	0	0.00	32.10	3	190	1.58%
2018/09/27	1	34.20	0	0.00	33.90	1	221	0.45%
2018/09/20	1	35.00	0	0.00	35.00	1	235	0.42%
2018/09/13	0	0.00	1	33.90	33.80	-1	233	-0.43%
2018/09/12	0	0.00	12	33.20	33.40	-12	234	-5.12%
2018/08/20	1	37.00	1	37.50	37.05	0	277	0.00%
2018/08/10	1	39.00	0	0.00	38.90	1	304	0.33%
2018/08/09	1	38.80	0	0.00	38.75	1	306	0.33%
2018/08/01	1	38.80	0	0.00	40.05	1	310	0.32%
2018/07/27	11	37.92	0	0.00	38.15	11	300	3.66%
2018/07/24	1	36.75	0	0.00	37.10	1	303	0.33%
2018/07/06	0	0.00	5	40.80	40.80	-5	344	-1.45%
2018/07/05	2	41.00	0	0.00	40.90	2	339	0.59%
2018/06/06	2	46.03	0	0.00	46.20	2	410	0.49%
2018/06/05	1	46.45	0	0.00	45.80	1	410	0.24%
2018/05/29	3	45.63	0	0.00	45.50	3	461	0.65%
2018/05/28	5	45.90	1	45.50	46.05	4	472	0.85%
2018/04/23	0	0.00	2	45.20	45.05	-2	816	-0.24%
2018/04/17	5	46.08	0	0.00	46.10	5	829	0.60%
2018/03/30	2	49.53	1	49.60	49.20	1	969	0.10%
2018/03/27	1	49.70	1	50.20	50.20	0	1,003	0.00%
2018/03/22	2	50.60	1	51.30	50.20	1	1,038	0.10%
2018/03/21	1	51.00	0	0.00	51.20	1	1,042	0.10%
2018/03/15	3	51.70	4	51.88	52.20	-1	1,194	-0.08%
2018/03/14	0	0.00	1	51.30	50.90	-1	1,204	-0.08%
2018/03/12	0	0.00	2	50.50	50.30	-2	1,314	-0.15%
2018/03/09	1	50.30	0	0.00	50.30	1	1,345	0.07%
2018/03/08	3	49.65	3	50.37	50.20	0	1,372	0.00%
2018/03/07	2	51.05	0	0.00	50.20	2	1,381	0.14%
2018/03/06	1	51.70	1	52.40	51.40	0	1,447	0.00%
2018/03/02	1	51.00	0	0.00	50.80	1	1,528	0.07%
2018/03/01	0	0.00	3	51.07	51.30	-3	1,576	-0.19%
2018/02/27	2	50.45	0	0.00	50.00	2	1,612	0.12%
2018/02/26	3	50.93	4	51.45	50.80	-1	1,828	-0.05%
2018/02/23	1	48.10	1	48.35	48.35	0	1,810	0.00%
2018/02/22	0	0.00	1	47.55	47.70	-1	1,935	-0.05%
2018/02/21	0	0.00	1	47.20	47.25	-1	2,009	-0.05%
2018/02/08	4	45.69	0	0.00	46.00	4	2,162	0.18%
2018/02/07	5	47.44	2	46.25	46.25	3	2,255	0.13%
2018/02/06	1	45.80	0	0.00	46.25	1	2,319	0.04%
2018/02/05	0	0.00	1	49.30	50.40	-1	2,346	-0.04%
2018/02/01	2	53.40	3	53.03	52.00	-1	2,683	-0.04%
2018/01/31	2	53.00	1	52.50	52.10	1	2,866	0.03%
2018/01/30	5	53.44	0	0.00	52.30	5	3,334	0.15%
2018/01/29	4	52.43	9	53.39	54.80	-5	3,698	-0.14%
2018/01/25	0	0.00	1	51.70	51.20	-1	4,173	-0.02%
2018/01/23	2	52.10	1	51.60	51.30	1	4,324	0.02%
2018/01/22	25	51.77	0	0.00	51.80	25	4,344	0.58%
2018/01/19	1	52.10	3	52.40	52.30	-2	4,394	-0.05%
2018/01/17	2	51.85	0	0.00	52.00	2	4,455	0.04%
2018/01/16	0	0.00	2	52.80	52.80	-2	4,466	-0.04%
2018/01/15	5	51.94	4	52.65	52.80	1	4,503	0.02%
2018/01/12	1	52.00	1	52.30	52.00	0	4,528	0.00%
2018/01/11	0	0.00	1	51.20	51.10	-1	4,599	-0.02%
2018/01/09	4	52.33	2	52.20	51.50	2	4,727	0.04%
2018/01/08	4	53.88	0	0.00	53.50	4	4,809	0.08%
2018/01/05	0	0.00	4	55.03	55.00	-4	5,137	-0.08%
2018/01/04	4	55.03	2	55.60	55.60	2	5,250	0.04%
2018/01/03	0	0.00	3	55.27	54.70	-3	5,312	-0.06%
2018/01/02	0	0.00	2	54.10	54.50	-2	5,371	-0.04%