凌通 (4952)-凱基-彰化券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
47.10
漲跌
▲0.25
漲幅
+0.53%
成交量
80張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	46.80	0	0.00	47.10	1	267	0.37%
2025/04/01	1	46.50	1	46.50	46.85	0	282	0.00%
2025/03/06	2	51.30	0	0.00	51.20	2	638	0.31%
2025/02/26	2	53.40	0	0.00	53.30	2	639	0.31%
2025/02/21	2	54.30	0	0.00	54.60	2	640	0.31%
2025/01/20	0	0.00	0.3	52.00	52.30	-0.3	758	-0.04%
2025/01/10	5	54.43	5	52.10	52.10	0	802	0.00%
2025/01/03	1	53.80	0	0.00	53.30	1	783	0.13%
2025/01/02	1	55.50	0	0.00	55.20	1	781	0.13%
2024/12/30	1	55.80	0	0.00	55.90	1	793	0.13%
2024/12/27	1	56.90	0	0.00	56.90	1	819	0.12%
2024/12/26	1	57.60	2	57.40	56.90	-1	829	-0.12%
2024/12/25	0	0.00	12	58.42	58.40	-12	968	-1.24%
2024/12/24	2	58.20	0	0.00	57.60	2	1,009	0.20%
2024/12/23	11	57.87	2	57.70	58.10	9	999	0.90%
2024/12/20	0	0.00	3	57.50	57.70	-3	963	-0.31%
2024/12/19	0	0.00	2	54.20	56.00	-2	892	-0.22%
2024/12/18	7	55.24	2	56.05	55.80	5	875	0.57%
2024/12/16	0	50.90	0	0.00	50.70	0	785	0.00%
2024/12/10	1	52.50	0	0.00	54.30	1	766	0.13%
2024/12/09	1	53.30	0	0.00	53.60	1	771	0.13%
2024/12/06	11	54.95	14	54.30	54.40	-3	766	-0.39%
2024/12/05	7	53.31	2	51.50	54.40	5	711	0.70%
2024/11/07	1	55.50	0	0.00	55.40	1	759	0.13%
2024/11/05	2	54.80	2	54.80	54.30	0	770	0.00%
2024/11/04	1	54.20	0	0.00	54.00	1	784	0.13%
2024/11/01	1	54.10	0	0.00	54.80	1	797	0.13%
2024/10/25	1.3	57.53	0	0.00	57.20	1.3	794	0.17%
2024/10/24	3	58.00	11	57.80	59.00	-8	705	-1.13%
2024/10/23	2	54.70	2	54.70	54.40	0	659	0.00%
2024/10/17	1	53.50	0	0.00	53.30	1	717	0.14%
2024/10/16	1	53.10	1	53.00	53.00	0	728	0.00%
2024/10/15	2	53.95	0	0.00	53.50	2	745	0.27%
2024/10/11	3	54.23	1	53.50	53.90	2	808	0.25%
2024/10/09	1	56.60	1	54.90	54.20	0	823	0.00%
2024/10/08	1	56.60	8	56.73	57.30	-7	833	-0.84%
2024/10/07	3	57.57	0	0.00	57.20	3	850	0.35%
2024/10/04	4	59.03	2	57.40	57.20	2	858	0.23%
2024/10/01	1	59.50	0	0.00	59.00	1	879	0.11%
2024/09/30	1	58.70	0	0.00	57.70	1	860	0.12%
2024/09/27	4	60.20	1	58.81	59.10	3	856	0.34%
2024/09/26	3.1	58.12	5	58.68	58.50	-2	709	-0.27%
2024/09/25	3	54.20	0	0.00	55.60	3	656	0.46%
2024/09/10	1	50.90	0	0.00	50.30	1	803	0.12%
2024/09/03	0	55.70	0	0.00	55.30	0	1,077	0.00%
2024/08/23	1	54.90	0	0.00	55.90	1	1,658	0.06%
2024/08/20	1	56.90	0	0.00	56.70	1	2,207	0.05%
2024/08/19	0	0.00	1	57.00	57.00	-1	2,247	-0.04%
2024/08/13	0	0.00	3	54.43	54.70	-3	2,874	-0.10%
2024/08/08	3	53.77	0	0.00	53.30	3	2,918	0.10%
2024/08/07	1	52.20	0	0.00	52.90	1	2,916	0.03%
2024/08/06	1	49.40	0	0.00	49.85	1	2,913	0.03%
2024/07/19	0	63.70	0	0.00	62.80	0	2,854	0.00%
2024/07/16	0	0.00	1	67.60	67.50	-1	2,807	-0.04%
2024/07/15	1	68.70	0	0.00	68.30	1	2,795	0.04%
2024/07/11	0	0.00	3	64.63	65.40	-3	2,738	-0.11%
2024/07/10	1	63.40	0	0.00	64.30	1	2,731	0.04%
2024/07/08	3	65.77	0	0.00	66.00	3	2,721	0.11%
2024/07/05	2	67.20	2	65.30	67.20	0	2,722	0.00%
2024/07/03	2	64.70	0	0.00	64.40	2	2,729	0.07%
2024/06/28	1	63.60	0	0.00	63.90	1	2,733	0.04%
2024/06/20	1	66.70	0	0.00	66.80	1	2,665	0.04%
2024/06/19	0	0.00	1	66.70	65.70	-1	2,651	-0.04%
2024/06/14	1	67.90	2	69.25	69.70	-1	2,571	-0.04%
2024/06/13	1	69.30	0	0.00	68.90	1	2,521	0.04%
2024/06/12	0	0.00	1	69.10	72.20	-1	2,426	-0.04%
2024/06/11	2	67.65	2	66.55	67.30	0	2,320	0.00%
2024/06/07	0	0.00	4	67.35	66.80	-4	2,298	-0.17%
2024/06/06	5	68.30	3	68.43	67.90	2	2,276	0.09%
2024/06/05	0	0.00	2	66.20	65.50	-2	2,197	-0.09%
2024/06/04	3	67.67	1	67.70	66.80	2	2,173	0.09%
2024/06/03	1	68.10	3	70.03	67.80	-2	2,144	-0.09%
2024/05/31	0	70.90	0	0.00	69.30	0	2,093	0.00%
2024/05/30	1	72.10	1	72.90	71.50	0	2,028	0.00%
2024/05/29	14	75.44	12	75.91	74.40	2	1,974	0.10%
2024/05/28	12	72.53	50	73.91	74.00	-38	1,705	-2.23%
2024/05/27	3	66.50	14	68.58	69.70	-11	1,316	-0.84%
2024/05/23	3	62.67	4	62.70	62.00	-1	1,153	-0.09%
2024/05/22	5	65.18	9	65.49	63.80	-4	1,113	-0.36%
2024/05/21	30	67.25	16	67.21	68.00	14	1,019	1.37%
2024/05/20	6	61.77	3	64.37	66.20	3	830	0.36%
2024/05/17	33	62.87	8	61.88	60.20	25	662	3.77%
2024/05/16	0	0.00	0	57.50	57.50	0	449	0.00%
2024/05/14	0	0.00	1	52.20	52.20	-1	396	-0.25%
2024/05/10	0	0.00	7	51.33	51.80	-7	390	-1.79%
2024/05/08	2	52.10	0	0.00	52.10	2	379	0.53%
2024/04/30	1	49.80	0	0.00	50.20	1	355	0.28%
2024/04/25	1	49.30	0	0.00	49.25	1	345	0.29%
2024/04/16	3	50.28	3	49.70	50.30	0	317	0.00%
2024/04/15	7	50.70	4	50.50	50.40	3	305	0.98%
2024/04/09	1	49.00	0	0.00	48.05	1	237	0.42%
2024/04/08	1	47.90	0	0.00	47.80	1	211	0.47%