緯軟 (4953)-凱基-彰化券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▲0.5
漲幅
+0.37%
成交量
239張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	134.00	0	0.00	133.50	0.1	1,070	0.01%
2024/05/28	1	136.50	0	0.00	136.50	1	1,102	0.09%
2024/05/23	0.1	133.00	0	0.00	133.00	0.1	1,179	0.01%
2024/05/20	1	133.00	0	0.00	132.50	1	1,392	0.07%
2024/05/16	0	0.00	7	134.50	134.50	-7	1,563	-0.45%
2024/05/15	1	134.00	0	0.00	134.00	1	1,589	0.06%
2024/05/14	1	134.00	0	0.00	135.00	1	1,634	0.06%
2024/05/13	0	0.00	2	133.00	134.50	-2	1,640	-0.12%
2024/05/10	0	0.00	26	133.81	135.00	-26	1,645	-1.58%
2024/05/09	0	0.00	0.1	140.00	139.50	-0.1	1,650	-0.01%
2024/05/08	0	142.00	0	0.00	141.00	0	1,660	0.00%
2024/05/02	0	0.00	0	138.50	138.50	0	1,687	0.00%
2024/04/18	0.1	138.00	1	140.50	141.00	-0.9	1,963	-0.05%
2024/04/16	0	0.00	1	133.50	135.00	-1	1,974	-0.05%
2024/04/15	0	0.00	1	139.00	137.00	-1	1,981	-0.05%
2024/04/10	1	146.50	0	0.00	144.00	1	1,957	0.05%
2024/04/09	0.9	146.00	0	0.00	145.50	0.9	1,953	0.04%
2024/04/02	0	0.00	3	143.50	144.00	-3	1,987	-0.15%
2024/03/26	1	142.00	0	0.00	142.00	1	1,994	0.05%
2024/03/25	6	147.58	1	146.50	146.50	5	1,986	0.25%
2024/03/22	0	152.00	5.1	152.43	150.00	-5.1	1,999	-0.26%
2024/03/21	1.1	150.14	0	0.00	151.00	1.1	1,948	0.06%
2024/03/20	3	150.33	20	149.00	150.50	-17	1,941	-0.88%
2024/03/19	1	152.50	2	151.50	152.50	-1	1,913	-0.05%
2024/03/18	2	149.01	2	150.75	152.00	0	1,900	0.00%
2024/03/15	1	148.50	0	0.00	150.50	1	1,887	0.05%
2024/03/14	1	148.00	3	148.00	147.50	-2	1,889	-0.11%
2024/03/13	3	149.50	0	0.00	146.00	3	1,945	0.15%
2024/03/12	1	148.50	0	0.00	149.00	1	1,955	0.05%
2024/03/11	6	144.75	6	144.92	145.00	0	2,033	0.00%
2024/03/08	24	140.15	2	142.00	142.50	22	2,058	1.07%
2024/03/06	2	147.50	21.1	147.42	146.00	-19.1	2,039	-0.94%
2024/03/05	1	147.00	1	143.00	146.50	0	2,020	0.00%
2024/03/04	2	146.00	0	0.00	145.50	2	2,015	0.10%
2024/03/01	0	0.00	1	145.50	145.50	-1	2,006	-0.05%
2024/02/29	2	144.50	0	0.00	145.00	2	2,003	0.10%
2024/02/27	16	149.00	5	144.00	144.00	11	2,015	0.55%
2024/02/26	1	147.50	4	149.63	147.50	-3	2,026	-0.15%
2024/02/23	3	154.67	5	154.20	152.00	-2	2,040	-0.10%
2024/02/22	3	151.33	4	149.38	150.00	-1	1,964	-0.05%
2024/02/21	0	0.00	2.2	148.05	148.00	-2.2	1,908	-0.12%
2024/02/20	8.2	148.13	23.2	148.92	149.50	-15	1,848	-0.81%
2024/02/19	18	140.50	1	141.00	140.50	17	1,690	1.01%
2024/02/16	1	142.50	5.7	143.24	142.00	-4.7	1,695	-0.27%
2024/02/15	2	142.00	5	141.70	142.00	-3	1,681	-0.18%
2024/02/05	1	135.00	17	134.97	135.00	-16	1,649	-0.97%
2024/02/02	1	135.00	6	135.08	136.00	-5	1,655	-0.30%
2024/02/01	0	0.00	2	134.50	134.00	-2	1,679	-0.12%
2024/01/31	0	0.00	1	137.50	137.00	-1	1,709	-0.06%
2024/01/30	1	140.50	0	0.00	140.50	1	1,705	0.06%
2024/01/26	3	139.00	2	140.00	138.00	1	1,699	0.06%
2024/01/25	2	139.00	0	0.00	137.50	2	1,681	0.12%
2024/01/24	2	138.50	0	0.00	138.00	2	1,686	0.12%
2024/01/23	2	140.50	0	0.00	138.50	2	1,689	0.12%
2024/01/22	0	0.00	2	143.50	142.50	-2	1,662	-0.12%
2024/01/19	10	142.45	1.1	140.89	141.50	8.9	1,599	0.56%
2024/01/18	1.2	136.02	0	0.00	136.50	1.2	1,507	0.08%
2024/01/17	2	136.25	1.1	137.45	136.50	1	1,495	0.06%
2024/01/16	0.1	136.06	1	138.00	135.50	-0.9	1,479	-0.06%
2024/01/09	0	0.00	1	135.00	134.00	-1	1,447	-0.07%
2023/12/27	3	137.50	1	136.50	136.50	2	1,531	0.13%
2023/12/26	1	137.00	0	0.00	138.50	1	1,563	0.06%
2023/12/25	2	136.50	0	0.00	136.00	2	1,564	0.13%
2023/12/21	1	136.50	1	137.00	136.00	0	1,563	0.00%
2023/12/20	3	138.83	0	0.00	137.50	3	1,557	0.19%
2023/12/19	1	137.50	13	136.35	139.50	-12	1,544	-0.78%
2023/12/18	0	0.00	1	137.00	137.00	-1	1,519	-0.07%
2023/12/15	0	0.00	1	135.50	135.00	-1	1,524	-0.07%
2023/12/14	1	139.00	1	140.00	138.00	0	1,516	0.00%
2023/12/13	1	138.00	0	0.00	138.00	1	1,507	0.07%
2023/12/11	1	138.00	0	0.00	137.50	1	1,528	0.07%
2023/12/08	0	0.00	2	145.25	142.50	-2	1,534	-0.13%
2023/12/07	1	135.50	4	137.38	138.50	-3	1,477	-0.20%
2023/12/06	21.2	139.25	24.1	139.31	135.50	-2.9	1,478	-0.19%
2023/12/05	0	0.00	2	132.00	135.50	-2	1,469	-0.14%
2023/12/04	3.1	133.65	3.1	133.31	132.50	0	1,423	0.00%
2023/11/30	0	0.00	6	126.00	127.00	-6	1,360	-0.44%
2023/11/29	6	126.42	0	0.00	126.50	6	1,359	0.44%
2023/11/24	0	0.00	2	127.25	127.50	-2	1,340	-0.15%
2023/11/22	2	124.00	0.1	123.00	129.00	1.9	1,296	0.15%
2023/11/21	1	122.50	1.1	123.41	122.50	-0.1	1,259	-0.01%
2023/11/20	1	122.00	0	0.00	121.50	1	1,267	0.08%
2023/11/15	1	121.00	0	0.00	120.50	1	1,303	0.08%
2023/11/10	2	120.75	1	122.00	121.00	1	1,436	0.07%
2023/11/09	2	121.50	1	122.00	122.00	1	1,460	0.07%
2023/11/08	2	120.50	4.2	121.19	121.50	-2.2	1,460	-0.15%
2023/11/06	0	0.00	1	116.00	115.50	-1	1,474	-0.07%
2023/11/03	0	0.00	5	113.20	113.00	-5	1,501	-0.33%
2023/11/02	2.2	111.23	3	110.83	111.50	-0.8	1,576	-0.05%
2023/11/01	2	107.50	2.3	107.93	107.50	-0.3	1,673	-0.02%
2023/10/31	1	108.50	1	115.50	108.50	0	1,715	0.00%
2023/10/30	1	115.00	2.2	115.77	115.00	-1.2	1,771	-0.07%
2023/10/27	1.1	114.50	1	115.00	114.50	0.1	1,838	0.00%
2023/10/26	6.1	114.84	0	0.00	114.50	6.1	1,986	0.31%
2023/10/25	1	117.50	0	0.00	118.00	1	2,076	0.05%
2023/10/24	1	117.50	4	116.63	117.50	-3	2,246	-0.13%
2023/10/23	5	114.50	2	115.50	114.50	3	2,496	0.12%
2023/10/20	2	115.00	2	114.25	115.00	0	2,784	0.00%
2023/10/19	0	0.00	3	115.33	116.00	-3	2,977	-0.10%
2023/10/18	2	114.00	0	0.00	114.50	2	3,306	0.06%
2023/10/13	1	124.00	0	0.00	122.00	1	3,540	0.03%
2023/10/12	1	124.00	3	123.17	124.00	-2	3,556	-0.06%
2023/10/11	4.2	122.80	1	128.00	120.50	3.2	3,617	0.09%
2023/10/06	1	124.50	2	124.75	124.50	-1	3,738	-0.03%
2023/10/03	1	122.00	1	123.00	122.00	0	3,803	0.00%
2023/10/02	2	123.50	0	0.00	123.50	2	3,794	0.05%
2023/09/27	0	116.50	1	118.00	117.50	-1	3,760	-0.03%
2023/09/26	0	0.00	1	116.00	114.50	-1	3,764	-0.03%
2023/09/22	2	115.50	0	0.00	116.50	2	3,780	0.05%
2023/09/21	1	115.00	0	0.00	115.00	1	3,776	0.03%
2023/09/15	8	122.94	0	0.00	122.00	8	3,750	0.21%
2023/09/14	0.1	124.50	2	125.75	123.50	-1.9	3,729	-0.05%
2023/09/13	2.1	121.02	0	0.00	122.00	2.1	3,690	0.06%
2023/09/12	3	119.50	2	120.50	122.50	1	3,666	0.03%
2023/09/08	2	121.25	6.1	121.59	121.50	-4.1	3,597	-0.11%
2023/09/06	0	0.00	1	117.00	117.00	-1	3,500	-0.03%
2023/09/05	3	116.50	0	0.00	117.00	3	3,508	0.09%
2023/09/04	0	0.00	1	116.50	116.50	-1	3,529	-0.03%
2023/09/01	1	116.50	1	117.00	114.00	0	3,545	0.00%
2023/08/31	4	115.00	0	0.00	115.50	4	3,568	0.11%
2023/08/28	1	116.00	0	0.00	114.00	1	3,607	0.03%
2023/08/24	4	120.63	2	120.75	119.00	2	3,593	0.05%
2023/08/23	0	0.00	1	119.00	119.50	-1	3,584	-0.03%
2023/08/22	50.1	119.00	0	0.00	119.00	50.1	3,609	1.39%
2023/08/21	0	118.00	0	0.00	118.00	0	3,606	0.00%
2023/08/18	7	121.22	2	125.00	118.00	5	3,610	0.14%
2023/08/17	3	124.67	0	0.00	127.50	3	3,536	0.08%
2023/08/16	1	123.50	0	0.00	123.00	1	3,477	0.03%
2023/08/15	2	123.25	0	0.00	124.50	2	3,480	0.06%
2023/08/14	4	123.75	0	0.00	122.00	4	3,479	0.11%
2023/08/10	5	130.20	1	134.50	128.50	4	3,448	0.12%
2023/08/09	2	135.25	1	133.50	133.50	1	3,423	0.03%
2023/08/08	9	138.89	1	138.50	138.50	8	3,406	0.23%
2023/08/07	9	143.72	4	143.88	144.00	5	3,369	0.15%
2023/08/04	1	143.00	0	0.00	142.50	1	3,286	0.03%
2023/08/02	3	144.67	11	146.59	142.00	-8	3,260	-0.25%
2023/08/01	5	155.00	0	151.50	150.50	5	3,211	0.15%
2023/07/31	13	169.23	13.1	158.00	157.00	-0.1	3,177	0.00%
2023/07/28	1.9	163.45	2.1	164.98	167.00	-0.2	3,175	-0.01%
2023/07/27	5	171.40	5	165.70	166.00	0	3,134	0.00%
2023/07/26	3	167.17	8.2	166.35	168.00	-5.2	3,010	-0.17%
2023/07/25	3.2	164.40	1	164.50	162.00	2.2	2,787	0.08%
2023/07/24	1	146.00	2	148.50	155.00	-1	2,514	-0.04%
2023/07/21	4	138.63	2	136.75	141.00	2	2,342	0.09%
2023/07/20	0	0.00	5	133.20	138.50	-5	2,030	-0.25%
2023/07/19	1	126.51	2	125.75	126.00	-1	1,871	-0.05%
2023/07/18	7	131.00	4	126.63	127.00	3	1,893	0.16%
2023/07/17	2	126.50	0	0.00	127.50	2	1,907	0.10%
2023/07/14	4	128.63	2	126.00	126.00	2	1,960	0.10%
2023/07/13	43	126.92	17	127.74	126.50	26	1,928	1.35%
2023/07/12	15	121.40	12.7	122.28	121.00	2.3	1,891	0.12%
2023/07/11	0	0.00	2	115.00	116.50	-2	1,850	-0.11%
2023/07/10	0.1	112.50	0	0.00	112.00	0.1	1,834	0.01%
2023/07/07	1	113.00	4	115.25	113.00	-3	1,853	-0.16%
2023/07/06	3	112.33	1	111.00	111.00	2	1,884	0.11%
2023/07/05	0	0.00	1	113.00	113.00	-1	1,929	-0.05%
2023/06/29	0	0.00	1	112.50	111.00	-1	2,040	-0.05%
2023/06/28	0	0.00	1	110.50	110.50	-1	2,060	-0.05%
2023/06/27	1	111.50	0	0.00	112.00	1	2,095	0.05%
2023/06/26	0	0.00	1	112.50	112.50	-1	2,143	-0.05%
2023/06/19	1.2	113.43	1	113.50	114.50	0.2	2,417	0.01%
2023/06/15	1	117.50	6	117.00	117.00	-5	2,620	-0.19%
2023/06/13	1	116.50	0	0.00	116.50	1	2,708	0.04%
2023/06/12	0.2	116.00	0	0.00	115.50	0.2	2,720	0.01%
2023/06/09	1	116.50	0	0.00	116.50	1	2,719	0.04%
2023/06/08	3.2	116.81	0	0.00	117.00	3.2	2,739	0.12%
2023/06/07	2	121.50	4	121.25	121.00	-2	2,763	-0.07%
2023/06/06	4.1	119.98	0	0.00	118.50	4.1	2,790	0.15%
2023/06/05	0	0.00	4.3	123.23	124.50	-4.3	2,800	-0.15%
2023/06/02	0.1	122.00	1	121.00	119.50	-0.9	2,844	-0.03%
2023/06/01	1	119.50	0	0.00	119.50	1	2,907	0.03%
2023/05/31	0.2	119.00	0	0.00	119.00	0.2	2,973	0.01%
2023/05/30	1	118.00	0	0.00	118.50	1	2,984	0.03%
2023/05/29	0	0.00	2	119.50	120.00	-2	3,048	-0.07%
2023/05/26	7	119.50	1	117.50	117.00	6	3,099	0.19%
2023/05/23	0	0.00	2	119.25	121.00	-2	3,060	-0.07%
2023/05/22	1	116.50	0	0.00	117.50	1	3,049	0.03%
2023/05/19	2	116.75	1	118.00	116.50	1	3,050	0.03%
2023/05/18	2	122.00	2	123.00	120.50	0	3,038	0.00%
2023/05/17	1	115.50	1	119.00	118.00	0	3,084	0.00%
2023/05/15	2	117.00	0	0.00	116.00	2	3,110	0.06%
2023/05/12	0	0.00	3	120.17	121.00	-3	3,090	-0.10%
2023/05/11	4	121.50	0	0.00	117.50	4	3,069	0.13%
2023/05/09	1	123.00	0	0.00	122.50	1	3,004	0.03%
2023/05/05	1	126.00	3	126.17	125.00	-2	2,947	-0.07%
2023/05/04	5	128.30	1	132.50	125.50	4	2,915	0.14%
2023/05/03	0	0.00	3	127.33	130.00	-3	2,766	-0.11%
2023/05/02	1	125.50	2	125.75	125.00	-1	2,710	-0.04%
2023/04/28	1	118.00	4	121.38	122.50	-3	2,662	-0.11%
2023/04/27	1	116.00	0	0.00	116.50	1	2,627	0.04%
2023/04/26	1	117.00	0	116.50	115.50	1	2,611	0.04%
2023/04/20	3	121.01	0	0.00	119.00	3	2,493	0.12%
2023/04/19	5	126.80	7	128.79	126.00	-2	2,416	-0.08%
2023/04/18	5	125.00	4	124.50	124.00	1	2,328	0.04%
2023/04/17	0	0.00	1	127.50	126.00	-1	2,281	-0.04%
2023/04/14	2	118.75	3	122.83	121.50	-1	2,162	-0.05%
2023/04/13	1	117.00	1	118.50	119.00	0	2,101	0.00%
2023/04/12	12	120.00	0	0.00	120.00	12	2,080	0.58%
2023/04/11	2	121.50	0	0.00	122.00	2	2,050	0.10%
2023/04/10	3	120.67	4	120.25	122.00	-1	1,996	-0.05%
2023/04/07	1	116.50	2	119.00	116.50	-1	1,942	-0.05%
2023/04/06	1	114.50	1	117.50	118.00	0	1,924	0.00%
2023/03/31	4	118.00	3	119.67	117.00	1	1,895	0.05%
2023/03/30	3	118.33	2	119.25	118.50	1	1,818	0.05%
2023/03/29	0	0.00	6	116.75	116.00	-6	1,777	-0.34%
2023/03/28	1	117.00	2	116.00	116.50	-1	1,756	-0.06%
2023/03/27	3	119.33	1	120.00	116.50	2	1,714	0.12%
2023/03/24	6	125.83	6	121.67	120.00	0	1,665	0.00%
2023/03/23	2	115.49	3	115.33	117.00	-1	1,498	-0.07%
2023/03/22	1	117.00	1	118.00	116.50	0	1,444	0.00%
2023/03/21	3	115.83	6	118.17	115.00	-3	1,374	-0.22%
2023/03/20	11	117.36	11	116.36	115.00	0	1,271	0.00%
2023/03/17	0	0.00	1.1	110.08	111.50	-1.1	1,152	-0.09%
2023/03/16	1	104.01	0	0.00	104.00	1	1,092	0.09%
2023/03/15	1	108.50	0	0.00	107.50	1	1,071	0.09%
2023/03/14	3	106.67	0	0.00	108.00	3	1,075	0.28%
2023/03/10	7	110.99	1	108.50	108.50	6	1,056	0.57%
2023/03/09	0	114.00	0	0.00	113.00	0	1,014	0.00%
2023/03/08	0	0.00	1	116.53	117.50	-1	961	-0.11%
2023/03/07	2	111.00	2	115.75	117.00	0	933	0.00%
2023/03/06	2.1	112.07	0	0.00	113.00	2.1	859	0.24%
2023/03/03	3	108.67	12	113.42	114.00	-9	773	-1.16%
2023/03/02	2	103.50	2	103.50	104.00	0	698	0.00%
2023/03/01	8	107.69	8	108.06	104.00	0	690	0.00%
2023/02/23	2	100.00	0	0.00	99.60	2	563	0.35%
2023/02/22	1	97.70	0	0.00	97.50	1	542	0.18%
2023/02/15	0	0.00	1	98.40	95.40	-1	539	-0.19%
2023/02/14	0	0.00	1.1	97.45	102.00	-1.1	462	-0.24%
2023/02/13	1	92.90	0	0.00	93.00	1	413	0.24%
2023/02/02	0	0.00	5	91.80	91.70	-5	412	-1.21%
2023/01/11	0	0.00	1	86.90	87.10	-1	377	-0.26%
2023/01/10	0	0.00	1	85.80	86.10	-1	375	-0.27%
2023/01/05	1	83.50	0	0.00	83.20	1	371	0.27%
2022/12/30	0	0.00	1	83.30	82.70	-1	369	-0.27%
2022/12/26	0	85.50	0	0.00	81.40	0	364	0.00%
2022/12/20	1	83.80	0	0.00	82.30	1	361	0.28%
2022/12/19	0	0.00	1	85.00	85.00	-1	360	-0.28%
2022/12/16	1	84.30	0	0.00	84.10	1	359	0.28%
2022/12/15	1	86.10	0	0.00	85.80	1	356	0.28%
2022/11/30	0	0.00	1	84.60	84.60	-1	244	-0.41%
2022/11/18	0	0.00	1	83.30	83.70	-1	208	-0.48%
2022/11/16	1	81.50	0	0.00	82.10	1	185	0.54%
2022/10/25	0	0.00	1	76.40	76.40	-1	152	-0.65%
2022/10/14	1	78.80	0	0.00	78.80	1	157	0.64%
2022/10/11	0	0.00	1	82.10	78.80	-1	162	-0.61%
2022/10/04	1	81.10	0	0.00	81.70	1	166	0.60%
2022/09/08	1	88.50	1	89.00	87.80	0	170	0.00%
2022/07/27	0	0.00	1	76.10	76.70	-1	133	-0.75%
2022/07/26	0	0.00	1	76.30	76.00	-1	134	-0.75%
2022/07/25	0	0.00	5	76.82	77.00	-5	134	-3.71%
2022/07/20	2	74.85	0	0.00	73.90	2	140	1.43%
2022/07/15	1	76.00	0	0.00	75.80	1	139	0.72%
2022/07/07	2	74.00	0	0.00	74.10	2	156	1.28%
2022/07/06	0	0.00	1	73.20	72.50	-1	179	-0.56%
2022/07/05	1	72.90	1	74.40	74.10	0	199	0.00%
2022/06/22	1	78.80	0	0.00	78.00	1	258	0.39%
2022/06/17	1	79.60	1	80.60	80.60	0	257	0.00%
2022/06/16	3	81.90	0	0.00	81.50	3	258	1.16%
2022/06/10	1	85.30	0	0.00	85.60	1	275	0.36%
2022/05/25	1	82.20	0	0.00	82.70	1	287	0.35%
2022/05/12	1	81.20	1	82.70	80.50	0	310	0.00%
2022/05/05	0	0.00	1	90.70	90.90	-1	313	-0.32%
2022/04/27	1	85.00	0	0.00	85.70	1	316	0.32%
2022/04/26	1	88.20	0	0.00	88.50	1	313	0.32%
2022/04/22	0	0.00	1	90.80	91.00	-1	307	-0.32%
2022/04/15	1	94.10	4	94.75	94.00	-3	310	-0.96%
2022/04/12	2	96.30	0	0.00	96.70	2	311	0.64%
2022/04/11	4	98.55	1	98.60	98.50	3	291	1.03%
2022/04/08	0	0.00	3	97.83	95.90	-3	272	-1.10%
2022/03/31	1	96.30	0	0.00	96.20	1	249	0.40%
2022/03/29	1	95.60	2	92.80	93.10	-1	226	-0.44%
2022/03/28	1	92.50	1	93.70	94.20	0	222	0.00%
2022/03/23	0	90.90	0	0.00	90.50	0	209	0.00%
2022/03/18	2	90.00	0	0.00	90.50	2	210	0.95%
2022/03/07	0	0.00	1	86.40	86.50	-1	222	-0.45%
2022/03/01	0	0.00	2	88.00	88.10	-2	220	-0.91%
2022/02/25	2	86.40	0	0.00	85.70	2	220	0.91%
2022/02/21	0	0.00	1	88.60	88.70	-1	219	-0.46%
2022/02/17	1	87.70	0	0.00	87.70	1	217	0.46%
2022/02/16	1	88.30	0	0.00	88.40	1	217	0.46%
2022/02/11	2	89.50	0	0.00	89.40	2	208	0.96%
2022/02/10	0	0.00	1	89.40	89.80	-1	209	-0.48%
2022/01/12	1	86.60	0	0.00	86.80	1	205	0.49%
2022/01/11	0	0.00	11	88.48	88.40	-11	201	-5.45%
2022/01/10	1	88.50	0	0.00	88.70	1	196	0.51%
2022/01/07	1	86.60	0	0.00	87.00	1	192	0.52%
2022/01/06	1	89.90	0	0.00	88.60	1	189	0.53%
2022/01/04	1	88.50	0	0.00	88.60	1	183	0.55%
2022/01/03	5	88.40	0	0.00	88.70	5	182	2.74%
2021/12/29	4	88.20	1	88.90	88.30	3	180	1.66%
2021/12/27	0	0.00	1	86.70	85.90	-1	177	-0.56%
2021/12/20	1	84.30	0	0.00	84.40	1	177	0.56%
2021/12/13	0	0.00	1	86.20	85.90	-1	170	-0.59%
2021/12/09	1	87.50	0	0.00	86.70	1	167	0.60%
2021/12/08	1	89.30	3	89.43	88.10	-2	161	-1.23%
2021/12/01	1	84.40	0	0.00	85.30	1	134	0.74%
2021/11/16	0	0.00	1	88.10	87.80	-1	135	-0.74%
2021/11/15	0	0.00	1	87.00	87.40	-1	134	-0.74%
2021/11/12	0	0.00	1	86.10	86.70	-1	135	-0.74%
2021/11/11	2	87.60	0	0.00	86.50	2	136	1.46%
2021/11/09	0	0.00	2	87.55	87.90	-2	137	-1.46%
2021/11/04	1	84.70	0	0.00	84.80	1	152	0.66%
2021/11/02	1	83.90	0	0.00	83.70	1	165	0.60%
2021/10/29	1	85.10	0	0.00	84.80	1	165	0.60%
2021/10/27	1	85.30	0	0.00	85.70	1	167	0.60%
2021/10/12	0	0.00	1	83.60	82.70	-1	237	-0.42%
2021/10/08	1	84.20	0	0.00	83.20	1	239	0.42%
2021/09/06	1	89.50	0	0.00	88.80	1	335	0.30%
2021/09/02	0	0.00	2	90.40	90.50	-2	338	-0.59%
2021/09/01	1	90.40	0	0.00	90.30	1	339	0.29%
2021/08/24	0	0.00	2	88.55	88.00	-2	346	-0.58%
2021/08/23	0	0.00	2.1	85.78	86.00	-2.1	345	-0.61%
2021/08/20	1	85.00	0	0.00	84.00	1	348	0.29%
2021/08/19	1	85.10	0	0.00	85.00	1	347	0.29%
2021/08/13	0.1	89.00	1	88.30	88.10	-0.9	347	-0.26%
2021/08/12	1	90.40	0	0.00	90.20	1	346	0.29%
2021/08/11	0	0.00	7	96.00	96.00	-7	340	-2.06%
2021/08/10	0	0.00	1	95.00	95.10	-1	335	-0.30%
2021/08/06	2	97.95	0	0.00	97.70	2	341	0.59%
2021/08/05	0	99.50	0	0.00	99.70	0	344	0.00%
2021/07/30	0	0.00	2	99.95	99.50	-2	376	-0.53%
2021/07/29	1	98.40	0	0.00	99.40	1	377	0.26%
2021/07/28	1	100.50	0	0.00	98.00	1	380	0.26%
2021/07/27	2	105.50	3	104.50	102.50	-1	379	-0.26%
2021/07/14	1	101.00	0	0.00	100.00	1	365	0.27%
2021/07/09	1	101.50	0	0.00	101.50	1	364	0.27%
2021/07/08	0	0.00	2	101.25	100.00	-2	381	-0.52%
2021/07/07	2	97.00	0	0.00	98.20	2	374	0.53%
2021/07/06	0	0.00	0.1	99.10	98.00	-0.1	388	-0.03%
2021/07/05	5	98.54	1	99.00	99.90	4	410	0.97%
2021/06/30	1	95.20	1	96.00	95.90	0	476	0.00%
2021/06/29	0	0.00	1	96.80	95.90	-1	486	-0.21%
2021/06/28	0	0.00	1	96.60	96.50	-1	505	-0.20%
2021/06/18	1	96.00	0	0.00	95.40	1	587	0.17%
2021/06/17	1	95.80	0	0.00	95.80	1	599	0.17%
2021/06/10	0	0.00	1	96.00	96.10	-1	796	-0.13%
2021/06/07	1	94.20	0	0.00	93.90	1	1,089	0.09%
2021/06/02	0.1	97.10	0	0.00	96.20	0.1	1,121	0.01%
2021/05/14	0	0.00	1	94.60	92.50	-1	1,157	-0.09%
2021/05/12	2	90.50	0	0.00	92.50	2	1,145	0.17%
2021/05/10	1	101.50	2	100.50	100.00	-1	1,122	-0.09%
2021/05/07	1	102.00	1	102.00	102.00	0	1,127	0.00%
2021/05/04	1	98.00	0	0.00	98.00	1	1,122	0.09%
2021/05/03	0	0.00	1	101.00	99.90	-1	1,114	-0.09%
2021/04/29	0	0.00	1	103.00	103.00	-1	1,114	-0.09%
2021/04/27	0	0.00	1	103.50	103.00	-1	1,123	-0.09%
2021/04/23	0	0.00	1	102.00	103.00	-1	1,122	-0.09%
2021/04/19	1	103.00	0	0.00	103.00	1	1,113	0.09%
2021/04/16	1	105.00	1	105.00	103.00	0	1,118	0.00%
2021/04/15	3	101.50	0	0.00	102.50	3	1,112	0.27%
2021/04/14	1	101.50	0	0.00	101.50	1	1,115	0.09%
2021/04/12	2	105.75	1	106.00	106.00	1	1,086	0.09%
2021/04/08	3	114.17	3	113.50	112.00	0	1,056	0.00%
2021/04/07	0	0.00	1	109.00	109.00	-1	998	-0.10%
2021/04/01	0	0.00	1	108.00	108.00	-1	1,000	-0.10%
2021/03/31	1	108.50	1	108.00	108.00	0	992	0.00%
2021/03/30	2	108.75	2	109.00	108.50	0	978	0.00%
2021/03/29	1	105.50	0	0.00	105.00	1	947	0.11%
2021/03/26	1	105.50	0	0.00	105.00	1	967	0.10%
2021/03/25	1	107.00	1	108.00	105.50	0	978	0.00%
2021/03/19	1	107.00	0	0.00	106.50	1	1,050	0.10%
2021/03/18	0	0.00	1	109.00	105.50	-1	1,034	-0.10%
2021/03/17	1	107.50	0	0.00	107.50	1	1,012	0.10%
2021/03/16	1	109.50	5	114.60	111.50	-4	979	-0.41%
2021/03/15	2	109.00	2	108.50	110.00	0	891	0.00%
2021/03/12	4	103.35	12	102.42	106.50	-8	741	-1.08%
2021/03/11	4	98.70	5	98.12	97.20	-1	633	-0.16%
2021/03/09	0	0.00	1	94.20	94.00	-1	657	-0.15%
2021/03/08	12	97.95	1	96.80	95.10	11	662	1.66%
2021/03/05	2	94.20	26	94.89	95.10	-24	648	-3.70%
2021/03/04	0	0.00	1	91.80	91.50	-1	655	-0.15%
2021/03/02	0	0.00	1	91.80	90.90	-1	667	-0.15%
2021/02/25	1	94.20	0	0.00	94.00	1	683	0.15%
2021/02/24	0	0.00	1	94.70	94.00	-1	682	-0.15%
2021/02/18	1	95.00	1	94.50	95.00	0	694	0.00%
2021/02/05	0	0.00	1	93.60	93.20	-1	736	-0.14%
2021/02/04	0	0.00	1	92.20	92.20	-1	737	-0.14%
2021/02/01	1	89.80	0	0.00	89.50	1	782	0.13%
2021/01/27	1	93.30	0	0.00	93.30	1	774	0.13%
2021/01/21	1	91.90	0	0.00	91.90	1	759	0.13%
2021/01/15	1	95.10	0	0.00	96.00	1	750	0.13%
2021/01/13	0	0.00	1	98.20	98.30	-1	743	-0.13%
2021/01/07	0	0.00	4	98.13	98.70	-4	746	-0.54%
2021/01/06	1	96.00	1	96.20	95.50	0	743	0.00%
2021/01/04	0	0.00	1	97.90	97.00	-1	743	-0.13%
2020/12/30	0	0.00	1	98.80	98.40	-1	741	-0.13%
2020/12/29	5	100.50	3	99.97	99.40	2	741	0.27%
2020/12/28	0	0.00	1	98.70	98.70	-1	730	-0.14%
2020/12/24	3	100.03	0	0.00	99.00	3	730	0.41%
2020/12/22	5	105.00	0	0.00	98.60	5	735	0.68%
2020/12/21	1	101.00	0	0.00	103.00	1	719	0.14%
2020/12/18	1	101.50	3.5	103.22	100.50	-2.5	705	-0.35%
2020/12/17	5	102.90	6	103.25	100.50	-1	683	-0.15%
2020/12/16	0	0.00	1	98.10	97.10	-1	618	-0.16%
2020/12/15	2	96.80	0	0.00	96.00	2	633	0.32%
2020/12/14	0	0.00	1	98.60	98.80	-1	652	-0.15%
2020/12/10	0	0.00	1	97.30	97.00	-1	661	-0.15%
2020/12/09	4	99.88	3	100.23	98.00	1	671	0.15%
2020/12/07	0	0.00	1.4	97.30	96.20	-1.4	712	-0.20%
2020/12/04	5	102.30	14	99.99	98.00	-9	749	-1.20%
2020/12/03	1	96.60	1	98.60	99.90	0	777	0.00%
2020/12/02	0	0.00	1	97.90	97.20	-1	912	-0.11%
2020/11/30	7	96.83	6	96.42	97.00	1	1,181	0.08%
2020/11/27	0	0.00	1	95.10	94.80	-1	1,192	-0.08%
2020/11/26	0	0.00	2	93.85	92.80	-2	1,202	-0.17%
2020/11/23	0	0.00	1	93.30	92.80	-1	1,316	-0.08%
2020/11/18	1	92.00	0	0.00	92.40	1	1,582	0.06%
2020/11/17	1	92.80	0	0.00	92.30	1	1,627	0.06%
2020/11/16	0	0.00	1	93.90	94.00	-1	1,666	-0.06%
2020/11/13	2	93.55	7	93.53	93.90	-5	1,743	-0.29%
2020/11/12	0	0.00	1	90.00	89.20	-1	1,776	-0.06%
2020/11/11	2	90.40	0	0.00	89.40	2	1,793	0.11%
2020/11/10	3	91.60	3	91.97	90.60	0	1,813	0.00%
2020/11/09	0	0.00	2	87.00	88.10	-2	1,853	-0.11%
2020/10/23	2	87.75	2	87.65	87.60	0	1,902	0.00%
2020/09/28	0	0.00	1	82.70	85.00	-1	1,948	-0.05%
2020/09/25	2	83.10	0	0.00	81.70	2	1,956	0.10%
2020/09/24	2	86.00	1	85.60	86.00	1	1,948	0.05%
2020/09/23	0	0.00	1	88.60	88.40	-1	1,945	-0.05%
2020/09/21	1	88.00	0	0.00	88.00	1	1,956	0.05%
2020/09/18	1	89.70	0	0.00	90.30	1	1,954	0.05%
2020/09/17	2	90.05	0	0.00	89.70	2	1,948	0.10%
2020/09/15	1	93.80	0.2	93.70	93.70	0.8	1,930	0.04%
2020/09/14	0	0.00	0.1	93.50	93.50	-0.1	1,925	-0.01%
2020/09/11	0	0.00	1	91.20	92.40	-1	1,915	-0.05%
2020/09/10	5	91.72	1	92.60	91.00	4	1,899	0.21%
2020/09/09	4	93.65	0.1	94.20	93.50	4	1,870	0.21%
2020/09/08	3	101.00	4	102.00	97.70	-1	1,843	-0.05%
2020/09/07	14	102.96	4.1	109.60	97.70	10	1,800	0.55%
2020/09/04	9.4	108.84	4	107.38	108.50	5.4	1,679	0.32%
2020/09/03	10	106.35	34	109.00	110.50	-24	1,561	-1.54%
2020/09/02	1	102.50	0	0.00	100.50	1	1,456	0.07%
2020/08/31	0	0.00	2	101.50	100.00	-2	1,535	-0.13%
2020/08/28	6	103.67	3	103.17	100.50	3	1,630	0.18%
2020/08/27	1	101.00	0	0.00	99.60	1	1,594	0.06%
2020/08/26	2	106.00	3	104.50	100.50	-1	1,582	-0.06%
2020/08/25	1	100.00	7	101.93	102.50	-6	1,532	-0.39%
2020/08/24	8	99.39	6	98.97	100.00	2	1,456	0.14%
2020/08/20	2	88.10	0	0.00	86.80	2	1,318	0.15%
2020/08/19	6	91.95	12	93.08	93.10	-6	1,275	-0.47%
2020/08/18	6	90.88	1	90.00	89.70	5	1,178	0.42%
2020/08/17	0	0.00	1	88.80	87.20	-1	1,122	-0.09%
2020/08/14	2	85.05	2	86.80	88.00	0	1,106	0.00%
2020/08/13	1	85.70	1	88.40	86.60	0	1,080	0.00%
2020/08/12	2	80.70	7	81.61	83.90	-5	1,004	-0.50%
2020/08/07	1	77.30	0	0.00	76.80	1	967	0.10%
2020/08/05	0	0.00	1	77.40	77.30	-1	980	-0.10%
2020/08/04	1	78.00	1	77.80	77.50	0	989	0.00%
2020/07/31	0	0.00	1	77.20	77.00	-1	1,013	-0.10%
2020/07/30	0	0.00	1	75.90	76.60	-1	1,018	-0.10%
2020/07/29	2	73.85	0	0.00	74.20	2	1,023	0.20%
2020/07/28	1	75.00	0	0.00	73.50	1	1,032	0.10%
2020/07/24	0	0.00	1	77.10	77.30	-1	1,089	-0.09%
2020/07/23	4	79.13	0	0.00	79.00	4	1,102	0.36%
2020/07/20	0	0.00	2	76.80	77.20	-2	1,112	-0.18%
2020/07/17	1	79.80	1	78.00	78.20	0	1,114	0.00%
2020/07/16	1	80.10	6	81.18	80.00	-5	1,125	-0.44%
2020/07/15	1	83.00	1	82.50	81.80	0	1,126	0.00%
2020/07/14	0	0.00	1	87.30	85.90	-1	1,160	-0.09%
2020/07/09	10	91.17	6	89.38	89.00	4	1,228	0.33%
2020/07/08	0	0.00	2	88.55	89.00	-2	1,215	-0.16%
2020/07/06	0	0.00	1	88.90	88.60	-1	1,220	-0.08%
2020/07/03	0	0.00	10	88.00	87.50	-10	1,221	-0.82%
2020/07/02	5	87.78	0	0.00	87.60	5	1,235	0.40%
2020/07/01	1	86.00	0	0.00	86.80	1	1,233	0.08%
2020/06/30	5	87.22	4	86.20	87.30	1	1,228	0.08%
2020/06/29	1	82.80	0	0.00	82.40	1	1,217	0.08%
2020/06/24	4	84.28	0	0.00	84.80	4	1,221	0.33%
2020/06/22	1	87.30	0	0.00	87.20	1	1,218	0.08%
2020/06/17	0	0.00	1	88.20	88.20	-1	1,224	-0.08%
2020/06/15	2	90.60	6	89.37	88.20	-4	1,239	-0.32%
2020/06/12	2	88.50	2	88.20	91.00	0	1,236	0.00%
2020/06/11	1	89.70	5	89.50	89.60	-4	1,228	-0.33%
2020/06/10	3	95.13	0	0.00	94.70	3	1,219	0.25%
2020/06/09	2	95.60	3	95.97	96.90	-1	1,222	-0.08%
2020/06/08	9	97.06	5	96.66	94.30	4	1,214	0.33%
2020/06/05	3	91.57	9	91.30	91.80	-6	1,122	-0.53%
2020/06/04	14	89.38	4	89.53	90.10	10	1,097	0.91%
2020/06/03	5	83.94	9	86.71	87.20	-4	983	-0.41%
2020/06/01	2	81.10	9	77.31	80.00	-7	930	-0.75%
2020/05/28	9	77.38	5	77.42	76.00	4	908	0.44%
2020/05/26	0	0.00	1	75.90	75.30	-1	900	-0.11%
2020/05/25	1	74.60	0	0.00	74.60	1	898	0.11%
2020/05/21	0	0.00	12	75.43	76.40	-12	905	-1.32%
2020/05/20	12	74.86	0	0.00	74.90	12	909	1.32%
2020/05/14	1	74.10	0	0.00	74.10	1	917	0.11%
2020/05/13	1	75.10	1	75.10	76.00	0	912	0.00%
2020/05/11	1	77.70	0	0.00	77.50	1	932	0.11%
2020/05/08	1	80.00	1	78.60	78.10	0	928	0.00%
2020/04/30	5	77.94	8	78.68	77.50	-3	944	-0.32%
2020/04/29	1	74.10	2	73.80	74.50	-1	923	-0.11%
2020/04/28	0	0.00	7	73.23	74.00	-7	956	-0.73%
2020/04/27	6	73.07	2	72.35	72.50	4	953	0.42%
2020/04/23	1	72.10	6	71.12	71.00	-5	972	-0.51%
2020/04/22	2	69.50	0	0.00	70.60	2	978	0.20%
2020/04/21	2	73.30	0	0.00	69.70	2	979	0.20%
2020/04/20	2	73.70	0	0.00	73.50	2	981	0.20%
2020/04/17	0	0.00	8	77.09	74.80	-8	977	-0.82%
2020/04/16	15	75.12	10	75.12	75.90	5	937	0.53%
2020/04/15	2	70.45	0	0.00	70.40	2	894	0.22%
2020/04/14	3	69.43	0	0.00	69.60	3	888	0.34%
2020/04/13	4	69.23	0	0.00	70.00	4	876	0.46%
2020/04/10	2	69.65	0	0.00	69.80	2	879	0.23%
2020/04/08	1	70.90	8	70.45	70.60	-7	992	-0.71%
2020/04/07	23	69.38	14	70.59	69.70	9	985	0.91%
2020/04/06	1	66.70	0	0.00	67.00	1	970	0.10%
2020/04/01	1	66.00	0	0.00	66.20	1	969	0.10%
2020/03/31	1	67.00	1	65.80	65.80	0	970	0.00%
2020/03/30	8	65.70	8	67.44	65.80	0	985	0.00%
2020/03/27	1	65.70	1	65.40	63.80	0	968	0.00%
2020/03/26	0	0.00	2	64.60	65.10	-2	960	-0.21%
2020/03/25	1	63.00	4	63.73	64.00	-3	952	-0.31%
2020/03/24	6	58.93	0	0.00	59.50	6	941	0.64%
2020/03/23	1	55.80	5	56.20	56.00	-4	939	-0.43%
2020/03/20	6	59.22	0	0.00	58.70	6	940	0.64%
2020/03/19	3	54.90	0	0.00	55.20	3	933	0.32%
2020/03/17	0	0.00	3	57.57	59.80	-3	925	-0.32%
2020/03/16	2	66.15	9	65.20	61.40	-7	930	-0.75%
2020/03/13	4	65.53	1	65.80	67.70	3	938	0.32%
2020/03/12	3	73.90	0	0.00	72.60	3	918	0.33%
2020/03/11	1	81.80	4	80.20	80.60	-3	891	-0.34%
2020/03/10	1	80.00	0	0.00	82.00	1	894	0.11%
2020/03/09	1	82.50	0	0.00	82.20	1	884	0.11%
2020/03/06	1	86.30	0	0.00	85.70	1	879	0.11%
2020/03/03	5	86.00	5	88.50	86.80	0	868	0.00%
2020/03/02	0	0.00	2	83.10	82.50	-2	859	-0.23%
2020/02/27	3	86.00	2	84.85	84.00	1	857	0.12%
2020/02/25	1	86.90	1	87.50	88.70	0	863	0.00%
2020/02/24	1	89.00	0	0.00	88.80	1	871	0.11%
2020/02/21	4	91.53	0	0.00	90.60	4	887	0.45%
2020/02/18	1	91.90	0	0.00	92.00	1	910	0.11%
2020/02/17	3	92.73	0	0.00	92.90	3	923	0.32%
2020/02/14	1	95.00	1	94.90	94.30	0	928	0.00%
2020/02/13	4	94.50	4	94.60	94.60	0	939	0.00%
2020/02/12	0	0.00	5	92.46	92.00	-5	966	-0.52%
2020/02/11	1	90.90	0	0.00	91.70	1	965	0.10%
2020/02/07	2	89.10	0	0.00	89.10	2	967	0.21%
2020/02/06	1	90.70	1	90.70	90.90	0	964	0.00%
2020/02/05	4	90.00	0	0.00	90.50	4	975	0.41%
2020/02/04	0	0.00	1	89.60	90.40	-1	996	-0.10%
2020/02/03	2.8	85.21	0	0.00	84.90	2.8	991	0.28%
2020/01/31	0	0.00	1	90.00	90.40	-1	962	-0.10%
2020/01/20	2	111.00	2	109.25	107.50	0	931	0.00%
2020/01/17	2	110.50	8	109.81	109.50	-6	934	-0.64%
2020/01/16	7	109.50	1	108.50	108.50	6	930	0.65%
2020/01/15	0	0.00	2	108.75	107.00	-2	955	-0.21%
2020/01/14	1	108.50	0	0.00	108.00	1	960	0.10%
2020/01/09	7	106.07	1.1	106.46	106.00	5.9	964	0.61%
2020/01/08	9	105.89	8	105.00	104.00	1	979	0.10%
2020/01/06	2	108.50	0	0.00	108.00	2	1,016	0.20%
2020/01/03	2	108.50	5	109.50	110.50	-3	1,057	-0.28%
2020/01/02	8	110.19	10	110.45	112.50	-2	1,026	-0.19%
2019/12/31	1	105.50	0	0.00	105.50	1	959	0.10%
2019/12/27	0	0.00	1	106.00	106.00	-1	1,002	-0.10%
2019/12/25	1	107.00	0	0.00	106.00	1	1,027	0.10%
2019/12/12	1	106.00	0	0.00	105.00	1	1,438	0.07%
2019/12/11	1	108.00	1	107.50	107.50	0	1,482	0.00%
2019/12/10	8	106.44	6	107.25	108.00	2	1,512	0.13%
2019/12/02	2	103.50	2	101.50	104.00	0	1,759	0.00%
2019/11/26	0	0.00	1	104.00	105.00	-1	1,862	-0.05%
2019/11/25	1	105.00	0	0.00	105.00	1	1,929	0.05%
2019/11/22	1	104.00	0	0.00	104.00	1	1,948	0.05%
2019/11/21	1	104.00	0	0.00	104.00	1	2,009	0.05%
2019/11/20	2	103.50	0	0.00	102.50	2	2,142	0.09%
2019/11/19	0	0.00	2	102.00	101.50	-2	2,343	-0.09%
2019/11/11	5	110.70	6	110.75	107.00	-1	2,539	-0.04%
2019/11/07	0	0.00	1	106.00	107.50	-1	2,662	-0.04%
2019/11/06	1	107.00	1	109.00	107.50	0	2,698	0.00%
2019/11/05	1	110.50	1	109.00	109.00	0	2,737	0.00%
2019/11/04	3	111.83	0	0.00	110.00	3	2,770	0.11%
2019/11/01	5	110.80	7	109.86	111.50	-2	2,811	-0.07%
2019/10/31	1	106.50	0	0.00	106.00	1	2,798	0.04%
2019/10/29	1	112.00	1	108.50	108.50	0	2,874	0.00%
2019/10/25	1	112.50	0	0.00	110.00	1	2,913	0.03%
2019/10/24	0	0.00	1	110.50	112.00	-1	2,977	-0.03%
2019/10/23	1	111.50	4	111.75	111.50	-3	3,072	-0.10%
2019/10/21	2	108.00	0	0.00	108.50	2	3,123	0.06%
2019/10/18	1	107.00	0	0.00	108.00	1	3,233	0.03%
2019/10/16	2	108.00	1	106.50	106.50	1	3,324	0.03%
2019/10/15	5	108.30	6	109.42	108.50	-1	3,385	-0.03%
2019/10/14	0	0.00	0.6	105.00	105.00	-0.6	3,458	-0.02%
2019/10/09	13	106.04	15	105.47	105.50	-2	3,485	-0.06%
2019/10/08	0	0.00	1	110.00	109.50	-1	3,525	-0.03%
2019/10/07	7	114.36	2	113.00	112.00	5	3,694	0.14%
2019/10/04	0	0.00	2	113.50	113.50	-2	3,818	-0.05%
2019/10/03	2	110.75	3	111.50	113.00	-1	3,803	-0.03%
2019/10/02	2	109.50	1	112.00	112.00	1	3,800	0.03%
2019/10/01	2	109.75	0	0.00	109.50	2	3,799	0.05%
2019/09/27	0	0.00	3	110.33	110.00	-3	3,810	-0.08%
2019/09/26	9	115.89	0	0.00	114.00	9	3,805	0.24%
2019/09/25	2	118.25	4	117.88	115.50	-2	3,800	-0.05%
2019/09/24	20	116.18	32	118.03	117.50	-12	3,735	-0.32%
2019/09/20	1	111.50	0	0.00	111.50	1	3,603	0.03%
2019/09/19	5	112.00	3	112.17	111.00	2	3,630	0.06%
2019/09/18	8	110.63	0	0.00	111.00	8	3,646	0.22%
2019/09/17	3	108.83	3	107.50	107.50	0	3,615	0.00%
2019/09/16	1	108.00	6	106.50	107.00	-5	3,602	-0.14%
2019/09/12	3	112.17	4	111.50	110.50	-1	3,581	-0.03%
2019/09/11	3	113.33	4	113.25	113.50	-1	3,561	-0.03%
2019/09/10	25	117.26	4	116.38	115.00	21	3,537	0.59%
2019/09/09	3	126.00	9	127.44	126.00	-6	3,501	-0.17%
2019/09/06	4	125.88	2	125.25	126.00	2	3,473	0.06%
2019/09/05	2	124.00	6	123.75	123.50	-4	3,496	-0.11%
2019/09/04	1	125.00	0	0.00	124.50	1	3,491	0.03%
2019/09/03	1	124.50	0	0.00	124.50	1	3,507	0.03%
2019/09/02	0	0.00	1	125.00	127.50	-1	3,527	-0.03%
2019/08/30	1	128.00	0.1	124.00	125.50	0.9	3,547	0.03%
2019/08/29	5	125.00	0	0.00	126.50	5	3,614	0.14%
2019/08/28	4	124.75	0	0.00	124.50	4	3,586	0.11%
2019/08/27	4	131.38	3	130.50	129.00	1	3,527	0.03%
2019/08/26	5	132.10	3	130.83	129.50	2	3,513	0.06%
2019/08/23	8	138.69	7	139.29	137.00	1	3,469	0.03%
2019/08/22	17	132.94	28	134.13	135.50	-11	3,348	-0.33%
2019/08/21	1	125.00	2	124.75	126.50	-1	3,151	-0.03%
2019/08/20	3	122.33	2	123.25	122.00	1	3,128	0.03%
2019/08/19	1	122.50	2	122.50	121.50	-1	3,171	-0.03%
2019/08/16	3	123.33	0	0.00	122.50	3	3,168	0.09%
2019/08/15	4	120.13	5	122.00	122.50	-1	3,203	-0.03%
2019/08/14	10	126.85	2	130.00	123.50	8	3,246	0.25%
2019/08/13	6	127.67	3	126.50	126.00	3	3,251	0.09%
2019/08/12	12	132.88	8	131.00	128.00	4	3,220	0.12%
2019/08/08	5	124.50	6	125.00	127.00	-1	3,118	-0.03%
2019/08/07	4	120.75	2	120.00	122.50	2	3,110	0.06%
2019/08/06	8	114.75	4	117.25	117.50	4	3,102	0.13%
2019/08/05	4	135.75	8	132.81	130.50	-4	3,103	-0.13%
2019/08/02	1	135.50	3	134.00	134.00	-2	3,119	-0.06%
2019/08/01	2	140.50	2	135.50	135.50	0	3,137	0.00%
2019/07/31	6	134.08	7	136.21	139.00	-1	3,151	-0.03%
2019/07/30	0	0.00	1	133.50	131.00	-1	3,123	-0.03%
2019/07/29	1	136.00	3	134.00	133.50	-2	3,113	-0.06%
2019/07/26	7	133.07	5	132.00	134.00	2	3,104	0.06%
2019/07/25	7	141.29	12	143.00	139.00	-5	3,046	-0.16%
2019/07/24	2	137.00	2	137.00	138.00	0	2,974	0.00%
2019/07/23	2	138.50	10	135.55	135.00	-8	2,991	-0.27%
2019/07/22	11	138.64	22	140.70	139.00	-11	2,984	-0.37%
2019/07/19	0	0.00	1	129.00	132.50	-1	2,876	-0.03%
2019/07/18	1	130.00	4	132.13	129.00	-3	2,847	-0.11%
2019/07/17	13	127.35	5	129.40	131.50	8	2,790	0.29%
2019/07/16	6	128.33	7	126.71	127.00	-1	2,725	-0.04%
2019/07/15	1	122.00	11	122.45	125.50	-10	2,637	-0.38%
2019/07/12	4	121.25	3	121.50	123.00	1	2,626	0.04%
2019/07/11	15	117.80	12	117.83	119.00	3	2,619	0.11%
2019/07/10	13	109.54	20	109.65	112.50	-7	2,454	-0.29%
2019/07/09	2	102.25	4	101.63	102.50	-2	2,349	-0.09%
2019/07/08	1	102.50	2	101.50	102.50	-1	2,424	-0.04%
2019/07/05	1	99.80	0	0.00	99.50	1	2,494	0.04%
2019/07/04	3	101.33	2	102.00	100.50	1	2,640	0.04%
2019/07/03	3	103.00	7	102.86	102.00	-4	2,750	-0.15%
2019/07/02	3	101.50	4	101.50	102.00	-1	2,780	-0.04%
2019/07/01	2	99.70	4	101.00	101.00	-2	2,807	-0.07%
2019/06/28	3	97.93	0	0.00	97.50	3	2,850	0.11%
2019/06/27	1	97.90	2	98.80	98.80	-1	2,850	-0.04%
2019/06/26	4	96.00	12	97.39	97.00	-8	2,861	-0.28%
2019/06/25	14	101.25	6	100.92	98.50	8	2,844	0.28%
2019/06/24	7	100.07	1	100.00	99.60	6	2,866	0.21%
2019/06/21	1	102.00	0	0.00	100.00	1	2,917	0.03%
2019/06/20	15	99.07	16	99.63	101.00	-1	2,951	-0.03%
2019/06/18	1	96.70	5	96.80	96.20	-4	3,006	-0.13%
2019/06/17	10	97.46	9	98.90	98.00	1	3,095	0.03%
2019/06/14	1	103.00	0	0.00	102.00	1	3,137	0.03%
2019/06/13	13	107.54	12	108.29	104.00	1	3,169	0.03%
2019/06/12	5	104.20	1	105.00	106.00	4	3,188	0.13%
2019/06/11	0	0.00	1	104.00	104.00	-1	3,222	-0.03%
2019/06/10	5	108.00	8	108.31	107.50	-3	3,396	-0.09%
2019/06/06	4	105.38	2	106.00	105.00	2	3,475	0.06%
2019/06/05	26	103.04	20	104.00	107.00	6	3,542	0.17%
2019/06/04	0	0.00	1	99.50	99.00	-1	3,524	-0.03%
2019/05/31	6	101.33	7	101.29	100.50	-1	3,645	-0.03%
2019/05/30	6	100.22	4	100.88	100.00	2	3,742	0.05%
2019/05/29	4	100.98	9	101.33	99.90	-5	3,755	-0.13%
2019/05/28	8	100.88	3	101.33	102.00	5	3,776	0.13%
2019/05/27	1	98.40	0	0.00	98.50	1	3,807	0.03%
2019/05/24	14	101.43	18	101.33	98.20	-4	3,880	-0.10%
2019/05/23	4	95.70	4	96.75	97.40	0	4,004	0.00%
2019/05/22	25	97.86	28	98.89	97.00	-3	4,032	-0.07%
2019/05/21	17	93.47	14	94.51	94.00	3	4,066	0.07%
2019/05/20	5	96.34	10	96.14	96.50	-5	4,105	-0.12%
2019/05/17	1	107.00	0	0.00	104.00	1	4,142	0.02%
2019/05/16	6	109.33	6	110.50	107.00	0	4,177	0.00%
2019/05/15	1	112.50	1	112.50	112.00	0	4,249	0.00%
2019/05/14	2	109.00	3	106.67	110.50	-1	4,268	-0.02%
2019/05/10	16	109.53	12	110.71	105.00	4	4,345	0.09%
2019/05/09	5	110.20	4	106.63	107.00	1	4,439	0.02%
2019/05/08	11	112.18	3	110.50	113.00	8	4,439	0.18%
2019/05/07	1	105.50	4	106.25	107.50	-3	4,440	-0.07%
2019/05/06	4	107.38	1	106.00	107.50	3	4,495	0.07%
2019/05/03	0	0.00	4	112.25	113.00	-4	4,594	-0.09%
2019/05/02	3	107.00	0	0.00	111.50	3	4,617	0.06%
2019/04/29	9	108.72	1	104.50	104.50	8	4,650	0.17%
2019/04/26	23	113.00	12	114.46	114.50	11	4,756	0.23%
2019/04/25	0	0.00	4	118.50	119.00	-4	4,800	-0.08%
2019/04/23	0	0.00	1	122.00	122.00	-1	4,919	-0.02%
2019/04/22	1	120.00	1	120.00	120.00	0	5,025	0.00%
2019/04/19	4	124.00	0	0.00	122.00	4	5,096	0.08%
2019/04/18	10	126.80	2	128.50	125.50	8	5,235	0.15%
2019/04/17	33	133.45	19	134.71	132.00	14	5,398	0.26%
2019/04/16	0	0.00	1	131.50	131.50	-1	5,424	-0.02%
2019/04/15	2	127.50	0	0.00	130.50	2	5,460	0.04%
2019/04/12	33	131.74	18	132.36	127.50	15	5,452	0.28%
2019/04/11	8	133.69	12	133.38	129.50	-4	5,380	-0.07%
2019/04/10	19	136.61	16	136.25	134.00	3	5,300	0.06%
2019/04/09	6	131.08	6	134.25	138.50	0	5,165	0.00%
2019/04/08	3	126.83	13	128.08	126.00	-10	5,061	-0.20%
2019/04/03	4	125.75	3	123.50	123.00	1	5,090	0.02%
2019/04/02	5	121.20	11	124.05	124.50	-6	5,152	-0.12%
2019/03/29	3	121.00	2	119.00	118.00	1	5,085	0.02%
2019/03/28	2	120.75	4	120.25	120.50	-2	5,091	-0.04%
2019/03/27	2	121.75	4	121.63	120.00	-2	5,098	-0.04%
2019/03/26	1	117.50	2	120.00	118.00	-1	5,130	-0.02%
2019/03/25	26	114.54	27	114.30	115.00	-1	5,172	-0.02%
2019/03/22	5	118.30	10	119.00	119.00	-5	5,144	-0.10%
2019/03/21	13	121.92	3	122.17	120.50	10	5,120	0.20%
2019/03/20	17	120.44	16	118.19	120.00	1	5,081	0.02%
2019/03/19	24	126.79	5	126.00	123.00	19	4,991	0.38%
2019/03/18	3	131.50	5	134.50	135.50	-2	4,908	-0.04%
2019/03/15	13	130.62	11	130.45	130.50	2	4,883	0.04%
2019/03/14	10	133.05	10	133.15	134.00	0	4,844	0.00%
2019/03/13	28	131.55	31	132.03	132.50	-3	4,825	-0.06%
2019/03/12	4	122.63	17	125.26	131.00	-13	4,661	-0.28%
2019/03/11	24	119.81	19	120.29	119.50	5	4,658	0.11%
2019/03/07	7	117.71	7	115.07	113.00	0	4,552	0.00%
2019/03/06	5	118.00	0	0.00	118.50	5	4,538	0.11%
2019/03/05	19	117.26	17	117.65	116.00	2	4,556	0.04%
2019/03/04	2	115.50	1	114.50	113.00	1	4,538	0.02%
2019/02/27	3	113.00	8	111.38	115.00	-5	4,533	-0.11%
2019/02/26	4	114.88	4	112.63	112.00	0	4,505	0.00%
2019/02/25	27	114.19	29	110.53	116.00	-2	4,469	-0.04%
2019/02/22	42	116.19	39	111.46	108.00	3	4,381	0.07%
2019/02/21	3	119.33	0	0.00	117.00	3	4,169	0.07%
2019/02/20	8	118.56	6	116.33	118.50	2	4,112	0.05%
2019/02/19	9	114.89	9	114.39	119.50	0	4,005	0.00%
2019/02/18	4	110.38	3	111.33	109.50	1	3,889	0.03%
2019/02/15	1	100.00	5	100.80	102.00	-4	3,783	-0.11%
2019/02/14	4	97.70	1	102.00	103.50	3	3,727	0.08%
2019/02/13	1	97.00	3.1	96.34	94.40	-2.1	3,634	-0.06%
2019/02/12	5	99.74	6	98.17	98.50	-1	3,587	-0.03%
2019/02/11	14.1	95.60	29.4	96.47	98.10	-15.3	3,532	-0.43%
2019/01/30	17	92.81	20	91.97	90.70	-3	3,443	-0.09%
2019/01/29	3	87.30	4	87.05	88.00	-1	3,285	-0.03%
2019/01/28	6	88.05	2	86.25	87.00	4	3,249	0.12%
2019/01/25	6	87.25	4	87.10	86.80	2	3,209	0.06%
2019/01/24	5	86.02	8	85.91	87.50	-3	3,149	-0.10%
2019/01/23	7	82.81	5	82.78	81.80	2	3,033	0.07%
2019/01/22	4	83.08	0	0.00	82.50	4	3,001	0.13%
2019/01/21	4	81.58	0	0.00	83.60	4	2,972	0.13%
2019/01/18	24	83.69	28	83.53	81.80	-4	2,936	-0.14%
2019/01/17	0	0.00	1	83.00	81.60	-1	2,798	-0.04%
2019/01/16	2	79.70	1	82.70	79.70	1	2,701	0.04%
2019/01/15	1	83.60	9	83.63	85.30	-8	2,635	-0.30%
2019/01/14	10	83.75	8	84.35	85.00	2	2,576	0.08%
2019/01/11	10	81.50	3	81.83	81.40	7	2,461	0.28%
2019/01/10	5	81.92	9	82.21	83.00	-4	2,375	-0.17%
2019/01/09	24	77.95	33	77.39	79.00	-9	2,224	-0.40%
2019/01/08	11	73.29	10	72.56	73.30	1	2,038	0.05%
2019/01/07	7	69.89	15	68.72	70.40	-8	1,933	-0.41%
2019/01/04	11	63.99	12	63.83	64.00	-1	1,893	-0.05%
2019/01/03	3	67.30	6	66.92	65.90	-3	1,882	-0.16%
2019/01/02	2	66.95	6	66.85	67.10	-4	1,904	-0.21%
2018/12/28	4	66.98	1	66.80	67.00	3	1,937	0.15%
2018/12/27	9	69.06	1	70.00	68.20	8	1,943	0.41%
2018/12/26	12	72.32	10	72.82	68.10	2	1,922	0.10%
2018/12/25	16	71.13	23	71.84	72.20	-7	1,883	-0.37%
2018/12/24	2	68.40	3	69.10	69.50	-1	1,823	-0.05%
2018/12/22	2	68.85	0.4	67.90	68.00	1.6	1,811	0.09%
2018/12/21	2	66.40	3	67.10	67.80	-1	1,807	-0.06%
2018/12/20	6	67.42	7	67.97	66.40	-1	1,786	-0.06%
2018/12/19	8	71.30	13.6	70.59	68.10	-5.6	1,766	-0.31%
2018/12/18	7	69.13	15	69.65	70.00	-8	1,686	-0.47%
2018/12/17	3.7	67.70	2.4	67.12	66.10	1.3	1,597	0.08%
2018/12/14	1	66.20	1	66.20	65.40	0	1,583	0.00%
2018/12/13	8	69.83	5	69.74	68.20	3	1,563	0.19%
2018/12/12	11	69.68	8.2	69.45	68.70	2.8	1,567	0.18%
2018/12/11	5	67.20	6	67.73	70.00	-1	1,542	-0.06%
2018/12/10	3	64.90	2	65.75	64.60	1	1,523	0.07%
2018/12/07	8	69.61	6	69.55	68.20	2	1,519	0.13%
2018/12/06	2	70.75	2	70.55	66.60	0	1,507	0.00%
2018/12/05	20	72.04	10	71.86	71.10	10	1,502	0.67%
2018/12/04	14	71.44	22	72.75	75.00	-8	1,495	-0.53%
2018/12/03	8	70.78	14	71.76	69.50	-6	1,435	-0.42%
2018/11/30	12	69.42	11	69.67	70.10	1	1,421	0.07%
2018/11/29	26	69.90	12	72.18	67.00	14	1,394	1.00%
2018/11/28	9	70.00	17	68.05	70.10	-8	1,321	-0.61%
2018/11/27	14	63.82	21	63.22	63.80	-7	1,306	-0.54%
2018/11/26	1	55.40	5	59.00	59.70	-4	1,269	-0.32%
2018/11/23	3	56.70	4	55.75	54.30	-1	1,263	-0.08%
2018/11/22	7	56.31	8	56.39	55.30	-1	1,296	-0.08%
2018/11/21	5	54.14	2	54.20	54.30	3	1,334	0.22%
2018/11/20	1	52.10	0	0.00	51.80	1	1,361	0.07%
2018/11/19	1	52.00	2	52.45	52.10	-1	1,428	-0.07%
2018/11/16	2	52.20	5	52.72	51.80	-3	1,497	-0.20%
2018/11/15	1	52.30	1	51.80	51.80	0	1,598	0.00%
2018/11/14	3	54.70	0	0.00	53.80	3	1,700	0.18%
2018/11/13	1	53.90	2	53.55	54.30	-1	1,803	-0.06%
2018/11/12	1	53.90	1	55.30	53.70	0	1,927	0.00%
2018/11/09	1	55.50	5	54.30	56.40	-4	2,007	-0.20%
2018/11/08	5	56.94	6	55.93	54.70	-1	2,046	-0.05%
2018/11/07	1	55.00	1	54.70	55.60	0	2,078	0.00%
2018/11/06	7	54.97	1	57.00	53.90	6	2,088	0.29%
2018/11/05	1	54.30	2	53.10	54.50	-1	2,103	-0.05%
2018/11/02	4	52.95	3	54.00	52.70	1	2,128	0.05%
2018/11/01	3.3	52.02	5	53.10	53.70	-1.7	2,133	-0.08%
2018/10/31	7	47.81	5	48.40	49.00	2	2,148	0.09%
2018/10/30	2	45.45	0	0.00	45.35	2	2,147	0.09%
2018/10/26	0	0.00	1	47.05	44.50	-1	2,183	-0.05%
2018/10/25	0	0.00	1	48.10	46.45	-1	2,200	-0.05%
2018/10/24	1	52.40	1	51.60	51.60	0	2,196	0.00%
2018/10/22	2	54.25	2	53.70	53.80	0	2,196	0.00%
2018/10/19	1	51.90	0	0.00	52.30	1	2,188	0.05%
2018/10/17	1	55.80	1	56.10	54.00	0	2,184	0.00%
2018/10/16	2	55.05	1	54.20	54.20	1	2,186	0.05%
2018/10/15	0	0.00	1	52.00	52.80	-1	2,169	-0.05%
2018/10/12	1	52.60	0	0.00	52.20	1	2,164	0.05%
2018/10/11	4	50.30	1	50.90	50.30	3	2,152	0.14%
2018/10/09	1	55.80	0	0.00	55.80	1	2,139	0.05%
2018/10/08	3	58.03	7.1	58.74	55.80	-4.1	2,112	-0.19%
2018/10/05	2	61.85	0	0.00	61.60	2	2,070	0.10%
2018/10/04	0	0.00	0.4	68.00	68.10	-0.4	2,041	-0.02%
2018/10/03	14.3	70.40	13	69.68	70.00	1.3	2,029	0.06%
2018/10/02	9	69.06	10	69.10	69.50	-1	1,984	-0.05%
2018/10/01	3.2	65.41	1	65.20	65.60	2.2	1,933	0.11%
2018/09/28	5	64.62	1	64.80	63.60	4	1,935	0.21%
2018/09/27	1	63.50	3	63.13	63.10	-2	1,931	-0.10%
2018/09/26	7	65.77	5	66.20	64.40	2	1,923	0.10%
2018/09/25	1	64.10	5	66.66	67.60	-4	1,913	-0.21%
2018/09/21	3	63.33	4	62.38	65.00	-1	1,887	-0.05%
2018/09/20	11	62.03	4	62.05	60.80	7	1,872	0.37%
2018/09/19	6	60.23	3.1	60.35	59.70	2.9	1,851	0.16%
2018/09/18	1	60.70	1	61.50	59.30	0	1,841	0.00%
2018/09/17	0	0.00	1	64.00	64.00	-1	1,816	-0.06%
2018/09/14	2	65.90	3	65.47	66.40	-1	1,808	-0.06%
2018/09/13	7	65.46	7	64.13	63.90	0	1,798	0.00%
2018/09/12	3	67.43	1	68.00	66.60	2	1,792	0.11%
2018/09/11	2	68.40	3	67.40	69.40	-1	1,769	-0.06%
2018/09/10	15	66.14	14	66.16	66.10	1	1,742	0.06%
2018/09/07	5	66.88	6	69.48	64.60	-1	1,709	-0.06%
2018/09/06	0	0.00	2	71.60	71.70	-2	1,668	-0.12%
2018/09/05	2	74.65	2	74.75	72.30	0	1,649	0.00%
2018/09/04	7	74.64	6.1	74.20	72.90	0.9	1,628	0.06%
2018/09/03	4	77.10	2	74.65	74.30	2	1,610	0.12%
2018/08/31	1	74.50	1	73.30	77.70	0	1,574	0.00%
2018/08/30	1	74.80	3	73.00	72.00	-2	1,518	-0.13%
2018/08/29	8	72.64	7	72.89	73.80	1	1,505	0.07%
2018/08/28	11	75.63	12	75.33	71.50	-1	1,484	-0.07%
2018/08/27	14	73.14	12	73.48	74.80	2	1,436	0.14%
2018/08/24	3	73.40	4	72.58	72.90	-1	1,402	-0.07%
2018/08/23	7	76.56	7	78.04	74.20	0	1,346	0.00%
2018/08/22	30	78.20	27	78.50	80.50	3	1,283	0.23%
2018/08/21	35	73.49	41	73.94	75.00	-6	1,193	-0.50%
2018/08/20	26	80.34	21	81.40	74.70	5	1,092	0.46%
2018/08/17	14	84.06	16	84.21	83.00	-2	988	-0.20%
2018/08/16	12	73.69	20	75.18	78.90	-8	861	-0.93%
2018/08/15	3	71.13	10	71.19	71.80	-7	775	-0.90%
2018/08/14	11	62.42	1	64.90	65.30	10	730	1.37%
2018/08/13	0	0.00	4	59.08	59.40	-4	690	-0.58%
2018/08/10	2	63.80	0	0.00	63.20	2	674	0.30%
2018/08/09	1	65.30	1	64.00	63.50	0	652	0.00%
2018/08/08	5	63.94	6	64.00	63.00	-1	625	-0.16%
2018/08/07	12	63.76	10	64.00	64.60	2	613	0.33%
2018/08/06	0	0.00	1	61.10	61.40	-1	593	-0.17%
2018/08/03	7	58.83	2	58.55	60.80	5	587	0.85%
2018/08/02	9	59.03	11	59.77	57.10	-2	592	-0.34%
2018/08/01	1	60.30	2	61.85	64.20	-1	558	-0.18%
2018/07/31	1	58.00	0	0.00	58.40	1	539	0.19%
2018/07/26	1	54.50	1	54.70	55.10	0	508	0.00%
2018/07/23	2	55.70	1	52.40	54.70	1	495	0.20%
2018/07/20	0	0.00	2	52.90	52.60	-2	485	-0.41%
2018/07/19	1	53.40	0	0.00	54.00	1	482	0.21%
2018/07/18	2	52.10	0	0.00	52.30	2	477	0.42%
2018/07/17	0	0.00	5	53.20	52.50	-5	474	-1.05%
2018/07/16	5	54.40	2	54.40	54.40	3	471	0.64%
2018/07/13	2	51.40	0	0.00	52.20	2	463	0.43%
2018/07/10	1	47.50	0	0.00	47.95	1	467	0.21%
2018/07/06	0	0.00	1	49.00	49.50	-1	475	-0.21%
2018/07/03	0	0.00	3	54.87	52.10	-3	494	-0.61%
2018/06/28	1	54.10	0	0.00	54.30	1	510	0.20%
2018/06/27	1	54.30	0	0.00	54.70	1	524	0.19%
2018/06/26	1	54.00	6	54.07	54.30	-5	526	-0.95%
2018/06/25	0	0.00	1	56.60	55.60	-1	523	-0.19%
2018/06/22	1.4	57.80	0	0.00	57.30	1.4	522	0.27%
2018/06/21	7.6	56.01	1	55.80	56.40	6.6	516	1.28%
2018/06/15	1	52.80	1	54.10	53.20	0	502	0.00%
2018/06/14	1	54.40	0	0.00	54.60	1	496	0.20%
2018/06/13	1	49.90	0	0.00	50.70	1	485	0.21%
2018/06/05	6	52.42	13.1	51.18	51.20	-7.1	578	-1.23%
2018/06/04	8	51.00	3	51.50	50.60	5	588	0.85%
2018/05/29	1	44.60	0	0.00	44.50	1	546	0.18%
2018/05/28	0	0.00	20	41.80	44.60	-20	530	-3.77%
2018/05/25	2	40.90	0	0.00	40.55	2	518	0.39%
2018/05/24	1	40.60	0	0.00	40.35	1	516	0.19%
2018/05/15	1	42.00	0	0.00	41.35	1	493	0.20%
2018/05/11	1	39.80	0	0.00	39.90	1	473	0.21%
2018/05/09	0	0.00	5	37.35	37.40	-5	446	-1.12%
2018/05/08	5	37.60	0	0.00	38.00	5	440	1.14%
2018/04/13	5	37.30	10	36.92	37.00	-5	464	-1.08%
2018/04/12	1	35.25	1	36.40	36.65	0	457	0.00%
2018/04/09	25	36.42	0	0.00	35.90	25	441	5.67%
2018/04/03	1	35.60	1	35.90	35.90	0	423	0.00%
2018/04/02	1	35.00	1	35.50	35.95	0	420	0.00%
2018/03/31	1	34.60	1	35.05	34.55	0	407	0.00%
2018/03/30	0	0.00	1	35.70	35.30	-1	398	-0.25%
2018/03/21	0	0.00	10	33.75	33.50	-10	355	-2.81%
2018/03/20	10	33.50	0	0.00	33.85	10	352	2.84%
2018/03/15	1	34.60	1	35.30	34.50	0	332	0.00%
2018/03/13	2	34.78	27	35.03	34.80	-25	321	-7.76%
2018/03/12	2	35.05	1	34.25	34.25	1	303	0.33%
2018/03/09	5	36.59	0	0.00	36.10	5	284	1.76%
2018/03/08	0	0.00	2	31.95	34.15	-2	208	-0.96%
2018/03/07	2	31.35	0	0.00	31.05	2	165	1.21%
2018/03/06	21	31.65	1	31.60	31.25	20	170	11.76%
2018/02/01	1	31.75	0	0.00	31.45	1	157	0.63%
2018/01/10	6	30.25	7	31.41	30.25	-1	129	-0.77%
2018/01/09	6	31.36	5	31.95	31.10	1	119	0.84%