眾達-KY (4977)-凱基-彰化券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
105.0
漲跌
▲3.0
漲幅
+2.94%
成交量
2,075張
產業
上市通信網路類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	103.50	3	103.83	105.00	-1	10,085	-0.01%
2025/04/01	2	102.00	3	103.00	102.00	-1	10,222	-0.01%
2025/03/31	4	103.63	5.2	102.64	101.00	-1.2	10,458	-0.01%
2025/03/28	4	110.00	3	110.00	108.00	1	10,522	0.01%
2025/03/27	5	113.30	7	114.21	116.00	-2	10,694	-0.02%
2025/03/26	2	114.00	1	116.00	112.50	1	11,358	0.01%
2025/03/25	2	116.25	2	117.50	115.00	0	11,654	0.00%
2025/03/24	6	117.08	4	118.13	115.00	2	11,791	0.02%
2025/03/21	9	116.67	9	117.22	116.00	0	11,871	0.00%
2025/03/20	2	115.25	5	116.20	114.00	-3	12,069	-0.02%
2025/03/19	3	112.83	2	113.75	112.00	1	12,236	0.01%
2025/03/18	4	117.13	0	0.00	115.00	4	12,598	0.03%
2025/03/17	7.1	120.30	9	121.94	118.00	-1.9	12,892	-0.01%
2025/03/14	4	115.25	1	116.50	115.00	3	13,115	0.02%
2025/03/13	4	116.50	8	116.44	115.00	-4	13,536	-0.03%
2025/03/12	1.1	109.17	2	111.75	108.00	-0.9	13,613	-0.01%
2025/03/10	0	0.00	0	108.00	111.00	0	14,527	0.00%
2025/03/07	3	112.00	2.1	112.08	109.50	0.9	15,014	0.01%
2025/03/05	2	112.50	1	114.50	112.50	1	15,371	0.01%
2025/03/04	0	0.00	6	112.75	113.00	-6	15,449	-0.04%
2025/03/03	1	111.00	0	0.00	110.50	1	15,632	0.01%
2025/02/27	2	115.79	0	0.00	116.00	2	15,710	0.01%
2025/02/26	20	120.23	1	121.00	120.50	19	15,977	0.12%
2025/02/25	5	122.10	0	0.00	120.50	5	16,131	0.03%
2025/02/21	4	127.00	1	128.00	126.50	3	16,456	0.02%
2025/02/20	0.1	128.00	2	127.00	126.50	-1.9	16,525	-0.01%
2025/02/19	5	128.60	1	128.00	128.00	4	16,596	0.02%
2025/02/18	2.1	126.88	3	128.50	129.00	-0.9	16,717	-0.01%
2025/02/17	1	129.00	1	131.50	128.50	0	16,819	0.00%
2025/02/14	5	130.00	1	128.00	128.50	4	17,176	0.02%
2025/02/13	3	130.33	1	131.00	131.00	2	17,368	0.01%
2025/02/12	3	131.00	0	0.00	130.00	3	17,533	0.02%
2025/02/11	6	135.75	2	136.50	136.00	4	17,526	0.02%
2025/02/10	3	142.83	0.2	141.50	139.00	2.8	17,368	0.02%
2025/02/07	2.2	141.23	4	138.38	143.50	-1.8	17,299	-0.01%
2025/02/06	1	139.50	1	139.50	139.00	0	17,183	0.00%
2025/02/05	16	137.50	14.3	138.48	136.00	1.7	17,145	0.01%
2025/02/04	20.1	138.79	31	136.52	137.50	-10.9	17,023	-0.06%
2025/02/03	2	139.00	4	139.13	142.00	-2	16,862	-0.01%
2025/01/22	51.1	147.07	31	147.10	147.50	20.1	16,734	0.12%
2025/01/20	6	131.42	5	131.70	131.50	1	16,070	0.01%
2025/01/17	18	130.75	16	129.88	130.00	2	16,107	0.01%
2025/01/16	11	131.14	15	130.70	130.00	-4	15,948	-0.02%
2025/01/15	9	130.83	11	128.18	126.00	-2	15,730	-0.01%
2025/01/14	6	128.83	31	129.06	129.00	-25	15,565	-0.16%
2025/01/13	2	139.50	0	0.00	136.00	2	15,424	0.01%
2025/01/10	17	153.47	23	153.48	151.00	-6	15,529	-0.04%
2025/01/09	9	152.06	13	150.69	148.50	-4	15,406	-0.03%
2025/01/08	5.1	154.37	11.1	153.80	157.50	-6	15,519	-0.04%
2025/01/07	5	150.20	1	152.50	149.50	4	15,698	0.03%
2025/01/06	29	149.88	32.1	151.05	150.00	-3.1	15,663	-0.02%
2025/01/03	30	150.37	25.6	151.66	147.00	4.4	15,989	0.03%
2025/01/02	15.1	149.10	16	150.19	150.00	-1	15,713	-0.01%
2024/12/31	4.6	145.68	38	148.01	149.50	-33.4	15,617	-0.21%
2024/12/30	64.1	148.65	33	144.55	142.00	31.1	15,245	0.20%
2024/12/27	16	150.09	18.2	151.53	149.00	-2.2	14,996	-0.01%
2024/12/26	30.1	146.21	46	145.99	145.50	-15.9	14,381	-0.11%
2024/12/25	9	145.72	49	145.98	146.50	-40	14,628	-0.27%
2024/12/24	3	140.83	2	140.00	141.00	1	14,454	0.01%
2024/12/23	24	142.42	21	142.69	143.50	3	14,551	0.02%
2024/12/20	103.2	145.21	6	144.33	138.50	97.2	14,406	0.67%	大買/
2024/12/19	10	140.95	15	143.73	149.00	-5	13,883	-0.04%
2024/12/18	27	135.00	25	135.86	135.50	2	13,755	0.01%
2024/12/17	3	136.67	4	134.75	138.00	-1	13,930	-0.01%
2024/12/16	18	141.28	15	141.50	137.50	3	14,251	0.02%
2024/12/13	5	141.10	6.2	139.39	137.00	-1.2	14,077	-0.01%
2024/12/12	16	145.97	16	145.41	141.00	0	14,070	0.00%
2024/12/11	7	147.00	27	147.85	148.50	-20	14,096	-0.14%
2024/12/10	10	147.05	11	146.73	146.00	-1	13,855	-0.01%
2024/12/09	45	148.22	45	148.99	144.50	0	13,559	0.00%
2024/12/06	9	144.17	10	143.35	144.00	-1	12,986	-0.01%
2024/12/05	26	144.92	19	145.45	148.50	7	12,712	0.06%
2024/12/04	16	137.22	32	136.13	143.00	-16	11,988	-0.13%
2024/12/03	44	129.31	25.1	129.06	130.00	19	11,706	0.16%
2024/12/02	2	127.25	3.4	128.67	129.50	-1.4	11,209	-0.01%
2024/11/29	1	118.00	0	119.50	118.00	1	10,908	0.01%
2024/11/28	0	110.50	9	112.50	112.50	-9	10,812	-0.08%
2024/11/27	8.2	118.03	5	119.00	116.50	3.2	10,709	0.03%
2024/11/26	13	122.54	13	123.23	124.00	0	10,488	0.00%
2024/11/25	3	129.00	3.1	126.43	126.50	-0.1	10,366	0.00%
2024/11/21	15.1	121.21	21	122.38	122.50	-5.9	9,861	-0.06%
2024/11/20	5	112.60	5	114.10	114.50	0	9,521	0.00%
2024/11/19	0	0.00	44	113.50	113.50	-44	9,428	-0.47%
2024/11/18	0	0.00	16	111.03	110.50	-16	9,322	-0.17%
2024/11/15	2.2	113.73	2	111.75	111.50	0.2	9,225	0.00%
2024/11/14	1	119.00	2	118.50	117.00	-1	9,048	-0.01%
2024/11/13	12	117.38	4.6	121.11	117.00	7.4	8,874	0.08%
2024/11/12	24.1	114.16	2	116.75	115.50	22.1	8,461	0.26%
2024/11/11	12	113.83	16.2	113.65	117.00	-4.2	8,189	-0.05%
2024/11/08	10	109.00	10	110.40	106.50	0	7,963	0.00%
2024/11/07	2	108.00	2	109.95	107.00	0	7,849	0.00%
2024/11/06	2	107.00	0	0.00	108.00	2	7,806	0.03%
2024/11/05	2	109.98	0	0.00	107.50	2	7,782	0.03%
2024/11/04	1	112.00	0	0.00	110.00	1	7,742	0.01%
2024/11/01	0	0.00	2	108.50	108.00	-2	7,695	-0.03%
2024/10/30	3	107.83	0	0.00	107.50	3	7,673	0.04%
2024/10/29	12	104.00	14	104.36	107.50	-2	7,621	-0.03%
2024/10/28	2.2	106.59	4	108.38	104.50	-1.9	7,561	-0.02%
2024/10/25	0	0.00	2	109.50	110.00	-2	7,503	-0.03%
2024/10/24	1.2	109.01	12	112.00	108.50	-10.8	7,478	-0.14%
2024/10/23	2	114.50	0	114.50	115.50	2	7,370	0.03%
2024/10/22	1	115.50	4	114.88	114.50	-3	7,341	-0.04%
2024/10/21	1	113.00	0	0.00	113.00	1	7,286	0.01%
2024/10/18	4.2	116.63	1	114.00	113.00	3.2	7,273	0.04%
2024/10/17	6	122.17	3	122.00	121.00	3	7,135	0.04%
2024/10/16	5	122.80	9.3	122.80	125.00	-4.3	7,030	-0.06%
2024/10/15	22.2	125.19	15	124.63	119.50	7.2	6,797	0.11%
2024/10/14	64.1	124.04	36.6	123.50	126.00	27.5	6,364	0.43%
2024/10/11	9.2	115.36	8	116.69	115.50	1.2	5,929	0.02%
2024/10/09	34.2	117.53	17.1	119.00	114.00	17.1	5,730	0.30%
2024/10/08	8.3	111.05	8	112.13	117.50	0.3	5,186	0.01%
2024/10/07	3	109.67	4	108.37	107.00	-1	4,980	-0.02%
2024/10/04	1	104.00	1	105.50	105.50	0	4,838	0.00%
2024/10/01	0.3	106.02	1	107.00	105.50	-0.7	4,788	-0.02%
2024/09/30	2	106.00	0	0.00	105.50	2	4,658	0.04%
2024/09/27	12	111.67	12	113.29	107.50	0	4,521	0.00%
2024/09/26	3	105.17	12	105.88	105.50	-9	4,123	-0.22%
2024/09/25	4	107.88	9	106.50	107.50	-5	4,061	-0.12%
2024/09/24	1	109.50	3	111.83	112.50	-2	3,898	-0.05%
2024/09/23	7	113.00	7	110.64	110.00	0	3,865	0.00%
2024/09/20	15	112.53	12	113.42	109.50	3	3,680	0.08%
2024/09/19	24	110.00	25	110.24	112.50	-1	3,505	-0.03%
2024/09/18	16	110.53	15	111.27	106.00	1	3,202	0.03%
2024/09/16	0	0.00	4	105.00	105.00	-4	2,769	-0.14%
2024/09/13	8.2	98.33	10	96.05	95.70	-1.8	2,613	-0.07%
2024/09/12	3	93.17	6	98.32	97.50	-3	2,385	-0.13%
2024/09/11	3	88.90	6.2	90.08	90.60	-3.2	2,003	-0.16%
2024/09/10	5	84.06	6	83.95	82.40	-1	1,944	-0.05%
2024/09/09	6	79.03	0	0.00	80.00	6	1,805	0.33%
2024/09/04	0	0.00	0.3	76.30	75.00	-0.3	1,809	-0.02%
2024/09/02	2	80.70	2.2	79.61	79.60	-0.2	1,760	-0.01%
2024/08/30	0	0.00	1	74.30	74.80	-1	1,717	-0.06%
2024/08/29	0	0.00	1	75.80	75.70	-1	1,710	-0.06%
2024/08/28	0.1	76.40	0	0.00	75.00	0.1	1,702	0.01%
2024/08/27	1	74.10	0	0.00	75.10	1	1,695	0.06%
2024/08/26	0	0.00	1	73.60	73.90	-1	1,690	-0.06%
2024/08/23	4	69.75	10	71.23	72.10	-6	1,683	-0.36%
2024/08/22	0	0.00	3	71.20	71.00	-3	1,680	-0.18%
2024/08/21	4	70.80	5	71.42	71.00	-1	1,689	-0.06%
2024/08/20	7	70.31	3	70.40	70.20	4	1,698	0.24%
2024/08/19	11	68.86	11	68.52	68.80	0	1,699	0.00%
2024/08/14	3	67.17	1	67.00	67.00	2	1,774	0.11%
2024/08/12	0	0.00	3	69.10	68.80	-3	1,895	-0.16%
2024/08/09	8	68.83	3	67.70	67.80	5	1,894	0.26%
2024/08/07	0	0.00	10	67.35	68.30	-10	1,891	-0.53%
2024/08/06	3	62.70	0	0.00	62.10	3	1,889	0.16%
2024/08/02	4	74.20	0	0.00	73.30	4	1,836	0.22%
2024/08/01	3	75.00	6	75.87	76.40	-3	1,826	-0.16%
2024/07/31	4	74.20	2	75.00	74.20	2	1,826	0.11%
2024/07/30	1	73.00	4	74.50	75.40	-3	1,823	-0.16%
2024/07/29	5	78.16	0	0.00	73.20	5	1,811	0.28%
2024/07/26	1	78.80	2	79.00	79.00	-1	1,783	-0.06%
2024/07/23	0	0.00	1	80.40	80.30	-1	1,776	-0.06%
2024/07/22	0	0.00	5	78.08	77.70	-5	1,762	-0.28%
2024/07/19	0	81.90	0	0.00	80.00	0	1,741	0.00%
2024/07/18	12	86.88	3	88.10	85.50	9	1,691	0.53%
2024/07/17	7.3	84.40	12	84.93	87.30	-4.7	1,621	-0.29%
2024/07/16	4	82.30	4	83.00	82.20	0	1,524	0.00%
2024/07/15	5	82.46	4	83.35	82.10	1	1,518	0.07%
2024/07/12	3	81.73	0	0.00	81.70	3	1,502	0.20%
2024/07/11	0	0.00	2	83.90	83.70	-2	1,485	-0.13%
2024/07/10	6	82.12	10	82.41	82.50	-4	1,463	-0.27%
2024/07/08	4	80.80	0	0.00	80.90	4	1,387	0.29%
2024/07/05	4	82.10	7	82.04	82.20	-3	1,377	-0.22%
2024/07/04	3	79.97	3	80.90	80.20	0	1,360	0.00%
2024/07/03	2	81.39	0	0.00	79.60	2	1,358	0.15%
2024/07/02	3	81.10	3	82.10	80.70	0	1,341	0.00%
2024/07/01	9	82.31	0	0.00	81.30	9	1,325	0.68%
2024/06/28	0	0.00	2	85.50	84.20	-2	1,298	-0.15%
2024/06/27	1	84.10	7	83.04	84.20	-6	1,243	-0.48%
2024/06/26	2	80.30	0	0.00	80.20	2	1,161	0.17%
2024/06/25	2	81.20	0	0.00	81.70	2	1,140	0.18%
2024/06/24	3	82.07	2	82.80	81.20	1	1,109	0.09%
2024/06/21	1.1	82.24	12	81.43	81.70	-11	1,024	-1.07%
2024/06/20	9	78.82	10	79.66	79.10	-1	928	-0.11%
2024/06/19	9	79.34	8	80.33	78.40	1	907	0.11%
2024/06/18	11	79.78	7.5	80.94	78.50	3.5	873	0.40%
2024/06/17	5	80.20	4	77.50	79.30	1	807	0.12%
2024/06/14	4	75.45	49	76.21	76.50	-45	732	-6.14%
2024/06/13	3	75.60	0	0.00	75.00	3	740	0.41%
2024/06/12	14	75.90	5	75.70	75.30	9	731	1.23%
2024/06/11	6	74.00	5	74.64	73.80	1	720	0.14%
2024/06/06	2	73.90	2	74.70	73.30	0	744	0.00%
2024/06/04	5	74.38	5	75.24	74.10	0	772	0.00%
2024/06/03	0	0.00	1	74.20	74.20	-1	783	-0.13%
2024/05/31	4	74.95	5	75.58	74.20	-1	793	-0.13%
2024/05/30	5	75.36	3	76.23	74.80	2	808	0.25%
2024/05/29	4	75.65	4	76.55	75.50	0	834	0.00%
2024/05/27	0	75.70	1	75.80	75.50	-1	920	-0.11%
2024/05/24	6	75.57	4	76.00	75.40	2	1,026	0.19%
2024/05/23	0	0.00	1	74.90	74.50	-1	1,104	-0.09%
2024/05/22	4	76.00	4	76.65	75.60	0	1,150	0.00%
2024/05/20	4	76.60	0	0.00	75.40	4	1,146	0.35%
2024/05/17	6.2	76.14	24.1	76.30	77.60	-17.9	1,098	-1.63%
2024/05/16	2	70.60	2	71.50	70.60	0	995	0.00%
2024/05/14	0	0.00	3	70.20	70.30	-3	995	-0.30%
2024/05/13	0	69.00	0	0.00	69.30	0	995	0.00%
2024/05/10	1.1	68.64	0	0.00	69.40	1.1	995	0.11%
2024/05/09	2	70.30	2	71.30	70.10	0	994	0.00%
2024/05/08	0.4	71.50	0	0.00	70.60	0.4	991	0.04%
2024/05/07	1	71.90	0	0.00	70.90	1	988	0.10%
2024/04/26	6	73.13	4	74.00	72.70	2	984	0.20%
2024/04/24	0.1	72.30	0	0.00	72.60	0.1	987	0.01%
2024/04/19	0	0.00	1	71.80	72.20	-1	993	-0.10%
2024/04/18	0.1	74.54	0	0.00	73.50	0.1	990	0.01%
2024/04/17	0	0.00	2	73.10	72.80	-2	988	-0.20%
2024/04/16	0	0.00	3	72.70	72.10	-3	995	-0.30%
2024/04/12	0	0.00	3	75.27	75.10	-3	993	-0.30%
2024/04/10	2	75.10	0	0.00	74.50	2	989	0.20%
2024/04/09	6.4	75.97	4	76.95	75.20	2.4	979	0.24%