• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    12,878張
  • 產業
    上市 通信網路類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
眾達-KY (4977)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173136.674134.75138.00-113,930-0.01%
2024/12/1618141.2815141.50137.50314,2510.02%
2024/12/135141.106.2139.39137.00-1.214,077-0.01%
2024/12/1216145.9716145.41141.00014,0700.00%
2024/12/117147.0027147.85148.50-2014,096-0.14%
2024/12/1010147.0511146.73146.00-113,855-0.01%
2024/12/0945148.2245148.99144.50013,5590.00%
2024/12/069144.1710143.35144.00-112,986-0.01%
2024/12/0526144.9219145.45148.50712,7120.06%
2024/12/0416137.2232136.13143.00-1611,988-0.13%
2024/12/0344129.3125.1129.06130.001911,7060.16%
2024/12/022127.253.4128.67129.50-1.411,209-0.01%
2024/11/291118.000119.50118.00110,9080.01%
2024/11/280110.509112.50112.50-910,812-0.08%
2024/11/278.2118.035119.00116.503.210,7090.03%
2024/11/2613122.5413123.23124.00010,4880.00%
2024/11/253129.003.1126.43126.50-0.110,3660.00%
2024/11/2115.1121.2121122.38122.50-5.99,861-0.06%
2024/11/205112.605114.10114.5009,5210.00%
2024/11/1900.0044113.50113.50-449,428-0.47%
2024/11/1800.0016111.03110.50-169,322-0.17%
2024/11/152.2113.732111.75111.500.29,2250.00%
2024/11/141119.002118.50117.00-19,048-0.01%
2024/11/1312117.384.6121.11117.007.48,8740.08%
2024/11/1224.1114.162116.75115.5022.18,4610.26%
2024/11/1112113.8316.2113.65117.00-4.28,189-0.05%
2024/11/0810109.0010110.40106.5007,9630.00%
2024/11/072108.002109.95107.0007,8490.00%
2024/11/062107.0000.00108.0027,8060.03%
2024/11/052109.9800.00107.5027,7820.03%
2024/11/041112.0000.00110.0017,7420.01%
2024/11/0100.002108.50108.00-27,695-0.03%
2024/10/303107.8300.00107.5037,6730.04%
2024/10/2912104.0014104.36107.50-27,621-0.03%
2024/10/282.2106.594108.38104.50-1.97,561-0.02%
2024/10/2500.002109.50110.00-27,503-0.03%
2024/10/241.2109.0112112.00108.50-10.87,478-0.14%
2024/10/232114.500114.50115.5027,3700.03%
2024/10/221115.504114.88114.50-37,341-0.04%
2024/10/211113.0000.00113.0017,2860.01%
2024/10/184.2116.631114.00113.003.27,2730.04%
2024/10/176122.173122.00121.0037,1350.04%
2024/10/165122.809.3122.80125.00-4.37,030-0.06%
2024/10/1522.2125.1915124.63119.507.26,7970.11%
2024/10/1464.1124.0436.6123.50126.0027.56,3640.43%
2024/10/119.2115.368116.69115.501.25,9290.02%
2024/10/0934.2117.5317.1119.00114.0017.15,7300.30%
2024/10/088.3111.058112.13117.500.35,1860.01%
2024/10/073109.674108.37107.00-14,980-0.02%
2024/10/041104.001105.50105.5004,8380.00%
2024/10/010.3106.021107.00105.50-0.74,788-0.02%
2024/09/302106.0000.00105.5024,6580.04%
2024/09/2712111.6712113.29107.5004,5210.00%
2024/09/263105.1712105.88105.50-94,123-0.22%
2024/09/254107.889106.50107.50-54,061-0.12%
2024/09/241109.503111.83112.50-23,898-0.05%
2024/09/237113.007110.64110.0003,8650.00%
2024/09/2015112.5312113.42109.5033,6800.08%
2024/09/1924110.0025110.24112.50-13,505-0.03%
2024/09/1816110.5315111.27106.0013,2020.03%
2024/09/1600.004105.00105.00-42,769-0.14%
2024/09/138.298.331096.0595.70-1.82,613-0.07%
2024/09/12393.17698.3297.50-32,385-0.13%
2024/09/11388.906.290.0890.60-3.22,003-0.16%
2024/09/10584.06683.9582.40-11,944-0.05%
2024/09/09679.0300.0080.0061,8050.33%
2024/09/0400.000.376.3075.00-0.31,809-0.02%
2024/09/02280.702.279.6179.60-0.21,760-0.01%
2024/08/3000.00174.3074.80-11,717-0.06%
2024/08/2900.00175.8075.70-11,710-0.06%
2024/08/280.176.4000.0075.000.11,7020.01%
2024/08/27174.1000.0075.1011,6950.06%
2024/08/2600.00173.6073.90-11,690-0.06%
2024/08/23469.751071.2372.10-61,683-0.36%
2024/08/2200.00371.2071.00-31,680-0.18%
2024/08/21470.80571.4271.00-11,689-0.06%
2024/08/20770.31370.4070.2041,6980.24%
2024/08/191168.861168.5268.8001,6990.00%
2024/08/14367.17167.0067.0021,7740.11%
2024/08/1200.00369.1068.80-31,895-0.16%
2024/08/09868.83367.7067.8051,8940.26%
2024/08/0700.001067.3568.30-101,891-0.53%
2024/08/06362.7000.0062.1031,8890.16%
2024/08/02474.2000.0073.3041,8360.22%
2024/08/01375.00675.8776.40-31,826-0.16%
2024/07/31474.20275.0074.2021,8260.11%
2024/07/30173.00474.5075.40-31,823-0.16%
2024/07/29578.1600.0073.2051,8110.28%
2024/07/26178.80279.0079.00-11,783-0.06%
2024/07/2300.00180.4080.30-11,776-0.06%
2024/07/2200.00578.0877.70-51,762-0.28%
2024/07/19081.9000.0080.0001,7410.00%
2024/07/181286.88388.1085.5091,6910.53%
2024/07/177.384.401284.9387.30-4.71,621-0.29%
2024/07/16482.30483.0082.2001,5240.00%
2024/07/15582.46483.3582.1011,5180.07%
2024/07/12381.7300.0081.7031,5020.20%
2024/07/1100.00283.9083.70-21,485-0.13%
2024/07/10682.121082.4182.50-41,463-0.27%
2024/07/08480.8000.0080.9041,3870.29%
2024/07/05482.10782.0482.20-31,377-0.22%
2024/07/04379.97380.9080.2001,3600.00%
2024/07/03281.3900.0079.6021,3580.15%
2024/07/02381.10382.1080.7001,3410.00%
2024/07/01982.3100.0081.3091,3250.68%
2024/06/2800.00285.5084.20-21,298-0.15%
2024/06/27184.10783.0484.20-61,243-0.48%
2024/06/26280.3000.0080.2021,1610.17%
2024/06/25281.2000.0081.7021,1400.18%
2024/06/24382.07282.8081.2011,1090.09%
2024/06/211.182.241281.4381.70-111,024-1.07%
2024/06/20978.821079.6679.10-1928-0.11%
2024/06/19979.34880.3378.4019070.11%
2024/06/181179.787.580.9478.503.58730.40%
2024/06/17580.20477.5079.3018070.12%
2024/06/14475.454976.2176.50-45732-6.14%
2024/06/13375.6000.0075.0037400.41%
2024/06/121475.90575.7075.3097311.23%
2024/06/11674.00574.6473.8017200.14%
2024/06/06273.90274.7073.3007440.00%
2024/06/04574.38575.2474.1007720.00%
2024/06/0300.00174.2074.20-1783-0.13%
2024/05/31474.95575.5874.20-1793-0.13%
2024/05/30575.36376.2374.8028080.25%
2024/05/29475.65476.5575.5008340.00%
2024/05/27075.70175.8075.50-1920-0.11%
2024/05/24675.57476.0075.4021,0260.19%
2024/05/2300.00174.9074.50-11,104-0.09%
2024/05/22476.00476.6575.6001,1500.00%
2024/05/20476.6000.0075.4041,1460.35%
2024/05/176.276.1424.176.3077.60-17.91,098-1.63%
2024/05/16270.60271.5070.6009950.00%
2024/05/1400.00370.2070.30-3995-0.30%
2024/05/13069.0000.0069.3009950.00%
2024/05/101.168.6400.0069.401.19950.11%
2024/05/09270.30271.3070.1009940.00%
2024/05/080.471.5000.0070.600.49910.04%
2024/05/07171.9000.0070.9019880.10%
2024/04/26673.13474.0072.7029840.20%
2024/04/240.172.3000.0072.600.19870.01%
2024/04/1900.00171.8072.20-1993-0.10%
2024/04/180.174.5400.0073.500.19900.01%
2024/04/1700.00273.1072.80-2988-0.20%
2024/04/1600.00372.7072.10-3995-0.30%
2024/04/1200.00375.2775.10-3993-0.30%
2024/04/10275.1000.0074.5029890.20%
2024/04/096.475.97476.9575.202.49790.24%
2024/04/03275.40276.0075.3009790.00%
2024/04/02475.2500.0075.8049840.41%
2024/04/01174.005.474.2776.00-4.4980-0.45%
2024/03/25174.20374.4074.30-2970-0.21%
2024/03/22373.2000.0073.5039770.31%
2024/03/203.173.0000.0072.203.19780.32%
2024/03/1900.00573.4473.50-5977-0.51%
2024/03/180.172.7000.0072.600.19780.01%
2024/03/15675.400.474.4474.205.69740.58%
2024/03/1400.00376.3075.80-3986-0.30%
2024/03/13178.5000.0077.5019790.10%
2024/03/120.176.90675.9776.60-5.9963-0.61%
2024/03/115.273.45674.1074.20-0.8951-0.08%
2024/03/081.475.9200.0073.901.49480.14%
2024/03/076.678.52479.3577.102.69390.28%
2024/03/060.178.0000.0078.000.19600.01%
2024/03/052.379.370.779.6078.601.69620.17%
2024/03/04379.30380.5380.0009530.00%
2024/03/01780.93282.0080.3059260.54%
2024/02/297.282.654.582.5782.102.78970.30%
2024/02/279.581.99581.7681.404.58410.53%
2024/02/261880.961381.4281.2057380.68%
2024/02/23179.804.478.7179.00-3.4653-0.52%
2024/02/22177.5000.0077.0016090.16%
2024/02/21976.28276.9076.4076041.16%
2024/02/160.174.0000.0074.700.16190.01%
2024/02/01174.6000.0074.5016310.16%
2024/01/3000.00173.0072.00-1630-0.16%
2024/01/23173.4000.0073.6016960.14%
2024/01/174071.4300.0071.40407575.28%
2024/01/12073.7000.0072.0008130.01%
2024/01/0900.00373.5074.70-3902-0.33%
2023/12/29077.4000.0077.3001,1650.00%
2023/12/27076.1000.0076.3001,3080.00%
2023/12/26175.60175.6075.6001,3420.00%
2023/12/25075.8000.0075.2001,3650.00%
2023/12/2100.00176.3076.30-11,421-0.07%
2023/12/19076.600.276.5076.20-0.21,528-0.01%
2023/12/1500.00177.7077.50-11,568-0.06%
2023/12/14177.8000.0077.4011,6240.06%
2023/12/1300.00577.9277.40-51,748-0.29%
2023/12/12177.3500.0077.2011,8610.06%
2023/12/0800.00579.4479.30-52,115-0.24%
2023/12/07079.7000.0079.3002,1470.00%
2023/12/04081.6000.0081.0002,5030.00%
2023/12/01182.4000.0081.9012,6640.04%
2023/11/3000.001580.4081.00-152,642-0.57%
2023/11/2800.00178.8079.10-12,644-0.04%
2023/11/240.579.8000.0079.100.52,6560.02%
2023/11/220.580.80380.7080.50-2.52,666-0.09%
2023/11/21180.9000.0080.2012,6640.04%
2023/11/20179.6000.0079.6012,6680.04%
2023/11/17078.9000.0079.5002,6770.00%
2023/11/1600.00279.1079.50-22,681-0.07%
2023/11/15177.3000.0078.8012,6750.04%
2023/11/1300.00176.3075.70-12,674-0.04%
2023/11/10374.9300.0075.0032,6930.11%
2023/11/091575.8000.0075.90152,6890.56%
2023/11/07078.8000.0078.2002,7190.00%
2023/10/31177.30177.8075.3002,8780.00%
2023/10/25082.1000.0081.9003,1250.00%
2023/10/24181.2000.0082.1013,1210.03%
2023/10/19179.6000.0080.7013,1440.03%
2023/10/18379.6000.0078.8033,1770.09%
2023/10/16183.30181.1081.1003,3330.00%
2023/10/13383.2000.0083.4033,3170.09%
2023/10/06184.5000.0084.3013,3080.03%
2023/10/0500.00184.8084.00-13,304-0.03%
2023/10/0400.00280.2079.30-23,235-0.06%
2023/10/03384.93182.3082.4023,2470.06%
2023/10/0200.00184.3083.60-13,183-0.03%
2023/09/28284.1000.0083.2023,1780.06%
2023/09/26186.10385.6785.00-23,232-0.06%
2023/09/25385.2000.0085.5033,2280.09%
2023/09/22284.95384.4085.20-13,210-0.03%
2023/09/20183.3000.0083.3013,2020.03%
2023/09/18287.75188.0087.6013,1850.03%
2023/09/15887.15686.5886.5023,0770.06%
2023/09/14787.805.289.0188.301.82,9830.06%
2023/09/13282.9000.0084.9022,8280.07%
2023/09/1200.001580.5080.90-152,791-0.54%
2023/09/110.181.401281.9081.30-11.92,808-0.42%
2023/09/08284.30483.3884.30-22,789-0.07%
2023/09/0718.181.391981.8783.90-0.92,819-0.03%
2023/09/06580.08179.9079.8042,7600.14%
2023/09/04171.30172.2072.6002,7010.00%
2023/08/290.171.0000.0071.300.13,0660.00%
2023/08/280.471.2500.0070.500.43,1170.01%
2023/08/180.572.3000.0071.000.53,7050.01%
2023/08/15172.0000.0071.6013,8010.03%
2023/08/14672.8000.0071.3063,8290.16%
2023/08/11872.77373.9374.3053,8330.13%
2023/08/10171.80171.3071.4003,8160.00%
2023/08/09179.02279.1079.10-13,749-0.03%
2023/08/02186.30285.1083.70-13,774-0.03%
2023/08/01291.60393.0791.30-13,730-0.03%
2023/07/311393.781294.4790.5013,6880.03%
2023/07/28487.75588.5688.80-13,612-0.03%
2023/07/2700.001486.1986.00-143,610-0.39%
2023/07/26384.70385.2084.5003,6200.00%
2023/07/25186.0000.0087.8013,6330.03%
2023/07/24386.60185.2085.2023,6550.05%
2023/07/21589.20390.0389.1023,6980.05%
2023/07/20293.50193.8092.0013,7780.03%
2023/07/19188.80386.2787.70-23,640-0.05%
2023/07/18285.1000.0084.0023,6220.06%
2023/07/17287.55485.4087.30-23,676-0.05%
2023/07/14184.20284.2083.30-13,743-0.03%
2023/07/1200.00183.0083.50-13,908-0.03%
2023/07/11183.9000.0084.3013,9100.03%
2023/07/1014.185.00984.9985.305.13,9580.13%
2023/07/071089.93189.8089.6093,9250.23%
2023/07/0600.00190.4089.80-13,981-0.03%
2023/07/05392.374.293.0791.10-1.24,043-0.03%
2023/07/043.191.98491.8892.70-0.94,198-0.02%
2023/07/038.191.0400.0091.208.14,2880.19%
2023/06/305.189.4700.0090.005.14,3000.12%
2023/06/29188.702.388.9989.50-1.34,386-0.03%
2023/06/28286.85387.5087.00-14,437-0.02%
2023/06/271.185.68188.0085.900.14,4450.00%
2023/06/210.189.50189.4089.00-0.94,489-0.02%
2023/06/20290.3500.0089.8024,5620.04%
2023/06/19291.45291.6090.7004,5980.00%
2023/06/16190.02190.9089.6004,6050.00%
2023/06/15388.9700.0089.0034,7080.06%
2023/06/14390.1700.0089.5034,7050.06%
2023/06/133.290.2900.0089.603.24,7020.07%
2023/06/12891.85392.6391.4054,6240.11%
2023/06/091101.5000.00101.5014,5300.02%
2023/06/083.1103.181103.50101.502.14,5830.05%
2023/06/074.2105.141105.00104.503.24,7100.07%
2023/06/069.2109.629109.00108.500.24,8160.00%
2023/06/057114.7100.00115.0074,8610.14%
2023/06/029113.5000.00111.0094,9030.18%
2023/05/311114.501112.50112.5005,1420.00%
2023/05/3000.002.1112.46110.00-2.15,037-0.04%
2023/05/292109.2512109.71113.00-104,919-0.20%
2023/05/261.1103.5000.00103.001.14,7810.02%
2023/05/231106.0000.00106.5015,0830.02%
2023/05/191104.0000.00103.0015,2670.02%
2023/05/1600.001101.50101.50-15,422-0.02%
2023/05/1500.001100.5099.60-15,515-0.02%
2023/05/111100.5000.0098.5015,7960.02%
2023/05/081105.001105.00104.0005,8700.00%
2023/05/056103.8300.00104.5065,9400.10%
2023/05/040.1102.5000.00102.000.15,9720.00%
2023/05/0310105.0000.00103.50105,9880.17%
2023/05/0200.005107.20106.50-56,064-0.08%
2023/04/2810107.0000.00107.00106,1780.16%
2023/04/2711105.4510104.50105.5016,2910.02%
2023/04/2610106.0010107.00108.0006,3000.00%
2023/04/256107.3300.00106.5066,2670.10%
2023/04/2400.001115.50114.50-16,172-0.02%
2023/04/214117.3800.00115.5046,2370.06%
2023/04/191127.502126.25126.50-16,282-0.02%
2023/04/181123.003124.67126.00-26,238-0.03%
2023/04/171122.0000.00121.5016,1920.02%
2023/04/131120.0000.00119.0016,2880.02%
2023/04/122123.501124.00124.0016,3010.02%
2023/04/112122.754123.50123.50-26,288-0.03%
2023/04/103124.004124.00125.50-16,278-0.02%
2023/04/071125.506126.08122.50-56,226-0.08%
2023/04/068118.942117.00120.0066,0440.10%
2023/03/311113.5000.00116.0015,9430.02%
2023/03/303113.672113.50113.0015,9760.02%
2023/03/2400.002116.25117.00-25,820-0.03%
2023/03/2300.0010113.00115.00-105,797-0.17%
2023/03/2100.002111.50110.00-25,770-0.03%
2023/03/2013113.731116.50111.00125,7460.21%
2023/03/1700.001118.50118.50-15,633-0.02%
2023/03/169116.568116.25116.5015,6380.02%
2023/03/1510118.5012119.38119.00-25,735-0.03%
2023/03/141117.502118.00117.00-15,811-0.02%
2023/03/101122.501118.50118.5006,1560.00%
2023/03/0910128.2524128.88128.00-146,088-0.23%
2023/03/082121.006121.33126.50-46,123-0.07%
2023/03/072120.503119.83120.00-16,250-0.02%
2023/03/061119.5021119.40121.00-206,272-0.32%
2023/03/033113.501113.50113.0026,1110.03%
2023/03/021111.001111.50111.5006,1240.00%
2023/02/243111.002110.50110.0016,2080.02%
2023/02/239109.006111.33111.5036,1620.05%
2023/02/226108.171108.50109.5056,0800.08%
2023/02/2119118.133122.33118.50165,8820.27%
2023/02/203118.832119.00121.0015,7180.02%
2023/02/1710115.7011115.00116.50-15,563-0.02%
2023/02/1600.003114.00116.00-35,472-0.05%
2023/02/1500.002107.00107.00-25,331-0.04%
2023/02/141109.501108.50108.0005,3110.00%
2023/02/1300.000.5108.00111.00-0.55,288-0.01%
2023/02/107.5113.275112.40110.502.55,2140.05%
2023/02/091111.502111.50111.50-14,955-0.02%
2023/02/081111.501112.00109.5004,8950.00%
2023/02/075113.005111.60113.0004,8140.00%
2023/02/0600.001112.00111.50-14,780-0.02%
2023/02/032111.502112.25112.0004,7570.00%
2023/02/022111.0000.00111.5024,6960.04%
2023/02/012111.7500.00113.0024,6800.04%
2023/01/311113.001116.00113.5004,6980.00%
2023/01/3020113.0023114.28113.00-34,599-0.07%
2023/01/1712110.5423108.93111.50-114,472-0.25%
2023/01/111106.5000.00104.5014,3550.02%
2023/01/1018105.974105.75104.50144,2920.33%
2023/01/091104.001104.50107.0004,1870.00%
2023/01/065103.9000.00104.5054,1350.12%
2023/01/051103.501103.00102.5004,0790.00%
2023/01/0300.00198.20104.00-13,924-0.03%
2022/12/28595.2800.0094.6053,8460.13%
2022/12/2300.00196.9097.50-13,788-0.03%
2022/12/22299.7000.0098.9023,7880.05%
2022/12/205104.001101.50101.5043,7520.11%
2022/12/1600.001105.00106.00-13,765-0.03%
2022/12/151108.0000.00107.5013,7480.03%
2022/12/142111.002111.75110.5003,7180.00%
2022/12/1200.001107.50108.00-13,618-0.03%
2022/12/0900.002108.75109.50-23,593-0.06%
2022/12/082110.7500.00110.0023,5920.06%
2022/12/073113.171118.50110.5023,5680.06%
2022/12/063115.334115.88115.00-13,494-0.03%
2022/12/056115.6751115.13117.50-453,427-1.31%
2022/12/0213110.1511111.55108.0023,2050.06%
2022/12/014105.255106.80105.50-12,997-0.03%
2022/11/3020106.4316107.63105.5042,9610.14%
2022/11/293103.6710105.25105.50-72,838-0.25%
2022/11/284194.9300.0099.30412,6051.57%
2022/11/24194.703795.5794.70-362,463-1.46%
2022/11/231195.812395.5695.60-122,454-0.49%
2022/11/18488.7500.0088.0042,7080.15%
2022/11/1000.00497.1097.10-42,914-0.14%
2022/11/08299.80299.8597.5002,8770.00%
2022/11/015191.6900.0093.30512,8621.78%
2022/10/28188.00186.6086.6002,8010.00%
2022/10/21491.6000.0090.0042,5640.16%
2022/10/2010100.501099.50100.0002,5160.00%
2022/10/1900.001109.50104.00-12,485-0.04%
2022/10/183106.672108.00103.5012,4240.04%
2022/10/1300.00100100.2598.30-1002,343-4.27%
2022/09/301115.001116.00116.0002,0670.00%
2022/09/2900.003117.50116.50-32,044-0.15%
2022/09/2300.001114.50112.00-11,903-0.05%
2022/09/222122.001122.00122.0011,8550.05%
2022/09/131120.501119.00120.5001,6820.00%
2022/09/1200.009117.50121.50-91,603-0.56%
2022/09/082119.502119.50121.5001,5450.00%
2022/09/071116.001119.00119.0001,5040.00%
2022/09/062121.254120.50120.00-21,458-0.14%
2022/09/058116.067116.93117.5011,3640.07%
2022/09/022119.002120.50119.5001,2390.00%
2022/09/0100.001121.00116.00-11,163-0.09%
2022/08/312120.007122.43119.50-51,104-0.45%
2022/08/3019119.3710.1120.43121.508.91,0530.85%
2022/08/293.1116.743114.67116.000.19140.01%
2022/08/262116.252115.50114.0008030.00%
2022/08/2500.004115.50115.50-4630-0.63%
2022/08/2450108.397106.50105.00434788.98%
2022/08/23799.947102.1499.3003380.00%
2022/08/2200.00399.0099.50-3253-1.18%
2022/08/1900.00195.7095.10-1203-0.49%
2022/08/17190.0000.0091.5011530.65%
2022/08/165092.0700.0089.505014334.95%
2022/08/15190.7000.0090.8011360.73%
2022/08/1100.00191.3090.30-1125-0.80%
2022/08/10189.3000.0089.3011050.95%
2022/08/09285.5000.0085.202762.63%
2022/08/08684.28184.8085.005687.28%
2021/11/1800.00586.1086.80-587-5.70%
2021/11/15587.2800.0087.105925.43%
2021/11/0100.00184.0084.70-1112-0.89%
2021/10/2700.00184.3084.70-1110-0.90%
2021/10/2600.00182.3081.70-1112-0.89%
2021/10/0700.00476.9077.00-4127-3.15%
2021/09/2700.00181.7081.60-1146-0.68%
2021/09/1700.00180.6081.20-1153-0.65%
2021/09/09175.6000.0076.6011630.61%
2021/09/0100.00180.1080.20-1190-0.53%
2021/08/3000.00180.5080.70-1194-0.51%
2021/08/2700.00181.0080.50-1200-0.50%
2021/08/20173.8000.0073.7012160.46%
2021/08/16178.0000.0077.8012090.48%
2021/08/13181.0000.0081.9012090.48%
2021/08/02189.0000.0087.9012840.35%
2021/07/2200.00284.3584.40-2359-0.56%
2021/07/0100.00191.3089.30-1614-0.16%
2021/06/29191.6000.0091.6016330.16%
2021/06/2200.00190.5088.30-1654-0.15%
2021/06/1700.00194.0094.00-1673-0.15%
2021/06/10194.5000.0093.5017080.14%
2021/06/09399.80199.9099.9027070.28%
2021/06/04398.4700.0098.8037170.42%
2021/06/02198.7000.0098.8017160.14%
2021/05/11190.5000.0088.2016970.14%
2021/04/2300.002115.50116.00-2642-0.31%
2021/04/211115.5000.00115.0016510.15%
2021/04/1500.002119.00120.00-2654-0.31%
2021/04/134117.7500.00116.5046280.64%
2021/04/121118.001116.00118.0005770.00%
2021/04/071109.0000.00110.0015360.19%
2021/04/061111.0000.00109.5015400.18%
2021/03/181114.005114.50115.00-4551-0.73%
2021/03/171116.0000.00114.5015790.17%
2021/03/115110.301110.00109.5046320.63%
2021/03/034108.132108.75108.5027670.26%
2021/02/261105.5000.00105.5017980.13%
2021/02/241107.5000.00106.0018270.12%
2021/02/1800.006106.50108.00-6897-0.67%
2021/02/0300.003104.83104.00-31,149-0.26%
2021/02/012101.7500.00103.0021,1820.17%
2021/01/293105.0000.00103.5031,1920.25%
2021/01/281105.005106.50105.00-41,198-0.33%
2021/01/213103.5000.00104.5031,2160.25%
2021/01/204106.6300.00104.0041,2220.33%
2021/01/193109.0000.00108.5031,2060.25%
2021/01/1200.004116.00114.00-41,199-0.33%
2021/01/115116.4000.00115.0051,2150.41%
2021/01/0800.005120.50121.00-51,203-0.42%
2021/01/0400.001119.00118.50-11,175-0.09%
2020/12/295114.0000.00113.5051,1840.42%
2020/12/281114.5000.00115.0011,1800.08%
2020/12/252115.0000.00115.0021,1760.17%
2020/12/241117.0000.00116.5011,1740.09%
2020/12/151112.5000.00112.5011,2380.08%
2020/12/1100.002116.50116.00-21,234-0.16%
2020/12/1000.001122.50121.50-11,214-0.08%
2020/12/091128.0000.00127.0011,1980.08%
2020/12/0700.0015123.00125.00-151,204-1.24%
2020/12/043123.3300.00122.5031,2240.25%
2020/12/031129.5000.00126.0011,2090.08%
2020/12/0218130.758130.56131.50101,1740.85%
2020/11/305122.5000.00122.5051,1540.43%
2020/11/251121.0014129.00122.00-131,163-1.12%
2020/11/2000.005124.30123.50-51,109-0.45%
2020/11/191122.0000.00122.0011,1040.09%
2020/11/181121.5000.00122.0011,1070.09%
2020/11/172122.0000.00122.5021,1040.18%
2020/11/1600.001124.00123.00-11,121-0.09%
2020/11/1316122.0017120.00120.00-11,122-0.09%
2020/11/1200.001117.00116.00-11,024-0.10%
2020/11/1100.001114.00113.00-11,001-0.10%
2020/11/0900.002109.50110.50-2966-0.21%
2020/11/0600.003108.00106.00-3997-0.30%
2020/11/021100.0000.00100.5011,0550.09%
2020/10/2800.002107.50102.50-21,105-0.18%
2020/10/271102.501104.50106.0001,1030.00%
2020/10/2200.0020104.00104.50-201,154-1.73%
2020/10/211106.5000.00107.5011,1660.09%
2020/10/1900.004107.88108.50-41,201-0.33%
2020/10/131102.001102.00102.5001,2810.00%
2020/10/122102.0000.00102.5021,3040.15%
2020/10/081103.5000.00104.5011,3890.07%
2020/10/0710105.4500.00103.50101,4910.67%
2020/10/0500.003101.50102.00-31,668-0.18%
2020/09/282104.502101.50103.5001,8760.00%
2020/09/1000.001116.00115.00-12,001-0.05%
2020/09/0900.001111.00110.00-11,970-0.05%
2020/09/081106.0000.00107.0011,9480.05%
2020/09/031113.0000.00113.0012,0110.05%
2020/08/192117.751117.00115.0012,2160.05%
2020/08/181121.0000.00121.5012,2150.05%
2020/08/121125.0000.00125.5012,2880.04%
2020/08/031132.0000.00131.5012,4980.04%
2020/07/281136.003130.33128.00-22,641-0.08%
2020/07/242141.0000.00136.0022,7350.07%
2020/07/232142.0000.00139.5022,7930.07%
2020/07/222143.7500.00141.5022,7860.07%
2020/07/2100.001139.50137.00-12,766-0.04%
2020/07/163142.6700.00144.5032,8330.11%
2020/07/152143.751142.00141.0012,8190.04%
2020/07/142144.753145.00143.50-12,777-0.04%
2020/07/1300.003.5147.57150.00-3.52,712-0.13%
2020/07/1000.0030137.33136.50-302,645-1.13%
2020/07/0900.001142.00139.50-12,594-0.04%
2020/07/081137.0000.00137.0012,5170.04%
2020/07/0600.001133.00133.00-12,415-0.04%
2020/07/0300.003133.00130.50-32,409-0.12%
2020/07/027129.863129.17130.5042,4060.17%
2020/07/011125.0000.00126.0012,3560.04%
2020/06/301122.001121.00121.0002,3520.00%
2020/06/241124.5000.00123.5012,3770.04%
2020/06/1963124.2600.00121.00632,4562.56%
2020/06/1700.001123.50123.50-12,477-0.04%
2020/06/161122.0000.00121.5012,5360.04%
2020/06/110.5122.501124.50122.50-0.52,610-0.02%
2020/06/102129.0000.00129.5022,6150.08%
2020/06/0500.001134.50133.00-12,927-0.03%
2020/06/0400.001135.50135.00-12,988-0.03%
2020/06/021135.500.1129.50130.000.93,0970.03%
2020/06/011134.500.1133.50134.000.93,1030.03%
2020/05/290.2131.001130.00132.00-0.83,091-0.03%
2020/05/283131.333131.00129.5003,0830.00%
2020/05/272127.252128.25127.0003,0080.00%
2020/05/262127.753128.83126.50-13,001-0.03%
2020/05/253125.171125.50128.0022,9750.07%
2020/05/2200.002122.50121.50-22,936-0.07%
2020/05/2100.0030123.50123.00-302,938-1.02%
2020/05/203120.503119.50118.5002,9000.00%
2020/05/196119.257117.93119.50-12,931-0.03%
2020/05/184120.502125.50118.0022,9800.07%
2020/05/151123.501123.00124.0002,9080.00%
2020/05/141118.0000.00120.0012,8330.04%
2020/05/1300.001122.50120.50-12,862-0.03%
2020/05/121121.002120.75119.00-12,903-0.03%
2020/05/081121.5000.00118.5012,9710.03%
2020/05/0700.005118.70120.00-52,977-0.17%
2020/05/062117.752117.00117.0003,0150.00%
2020/05/0500.002113.25113.50-23,012-0.07%
2020/05/043112.002111.00112.0013,0240.03%
2020/04/306112.4200.00112.5063,0080.20%
2020/04/292108.752109.00110.0002,9840.00%
2020/04/2815104.4014105.57105.0013,0000.03%
2020/04/2400.001100.50100.00-12,981-0.03%
2020/04/2311101.820.1100.00100.5010.92,9950.36%
2020/04/2211.199.241101.50101.5010.12,9820.34%
2020/04/2110100.00297.1596.6083,1220.26%
2020/04/20199.5000.0099.5013,1940.03%
2020/04/173102.003102.3399.5003,2670.00%
2020/04/161100.50299.5099.50-13,245-0.03%
2020/04/151100.5000.00102.5013,2310.03%
2020/04/1400.00697.6598.00-63,209-0.19%
2020/04/0800.00192.2093.50-13,229-0.03%
2020/04/07590.42390.3090.5023,2320.06%
2020/04/0600.00187.5088.50-13,226-0.03%
2020/04/0100.00585.1686.00-53,217-0.16%
2020/03/31186.40185.4085.0003,2100.00%
2020/03/30384.171082.5584.50-73,195-0.22%
2020/03/27384.8000.0081.8033,1800.09%
2020/03/2600.00181.9083.30-13,148-0.03%
2020/03/25481.85483.1081.6003,1140.00%
2020/03/24576.86477.6378.5013,0560.03%
2020/03/18188.70189.6080.1002,9140.00%
2020/03/17488.90489.0587.0002,8900.00%
2020/03/163100.231101.0092.7022,9160.07%
2020/03/131499.132103.25103.00122,8800.42%
2020/03/124108.133111.50108.0012,8040.04%
2020/03/117120.576117.25113.5012,7140.04%
2020/03/062116.254116.00113.00-22,410-0.08%
2020/03/052110.503111.17114.00-12,335-0.04%
2020/03/033111.333110.17108.5002,3770.00%
2020/02/272111.503105.50106.00-12,439-0.04%
2020/02/2600.002112.25111.50-22,412-0.08%
2020/02/241110.0000.00111.5012,3940.04%
2020/02/211116.0000.00114.0012,3710.04%
2020/02/192118.5012121.33118.00-102,326-0.43%
2020/02/174118.632119.00116.0022,3030.09%
2020/02/1400.003115.83117.50-32,275-0.13%
2020/02/132116.255117.00114.00-32,266-0.13%
2020/02/123113.0000.00113.0032,3070.13%
2020/02/115111.002113.00113.5032,3670.13%
2020/02/102106.2500.00106.5022,3010.09%
2020/02/075108.505109.10107.5002,3570.00%
2020/02/0600.001112.00112.00-12,302-0.04%
2020/02/051101.0000.00102.0012,2500.04%
2020/02/041104.001103.50104.0002,2260.00%
2020/01/3111103.278105.06105.0032,1910.14%
2020/01/301114.5000.00114.0012,1180.05%
2020/01/205128.2000.00126.5052,1290.23%
2020/01/172124.754125.38127.00-22,095-0.10%
2020/01/161126.003124.50126.00-22,084-0.10%
2020/01/154123.883124.00123.0012,0760.05%
2020/01/141112.0000.00118.0011,9550.05%
2020/01/131109.503108.17107.50-21,872-0.11%
2020/01/0900.001105.50106.00-11,849-0.05%
2020/01/081105.5000.00103.0011,8500.05%
2020/01/0700.002105.25106.00-21,887-0.11%
2020/01/061104.001103.00104.0001,8660.00%
2020/01/0200.001104.50104.50-11,858-0.05%
2019/12/312103.7500.00101.5021,8560.11%
2019/12/271103.5000.00101.5011,8700.05%
2019/12/24199.5000.0099.7011,8590.05%
2019/12/115105.705106.40103.5001,8130.00%
2019/12/101.2104.0800.00104.501.21,7500.07%
2019/12/099.4105.199105.28103.000.41,7520.02%
2019/11/291102.002101.45100.50-11,759-0.06%
2019/11/281.4106.3600.00107.001.41,7040.08%
2019/11/274105.003105.67105.0011,6790.06%
2019/11/1900.002100.00101.00-21,631-0.12%
2019/11/142100.006100.0099.50-41,682-0.24%
2019/11/1200.000.3108.00108.50-0.31,593-0.02%
2019/11/111.2108.802111.00108.00-0.91,552-0.05%
2019/11/084.1108.074108.00112.000.11,4330.01%
2019/11/077104.002104.00104.0051,3190.38%
2019/11/0611106.6810108.00103.0011,3020.08%
2019/11/0500.002103.25104.00-21,206-0.17%
2019/11/043105.332104.50104.5011,1930.08%
2019/10/301101.5000.00101.5011,1360.09%
2019/10/2500.001101.50101.50-11,073-0.09%
2019/10/242105.7500.00106.0021,0490.19%
2019/10/231106.501105.50105.0001,0340.00%
2019/10/221101.001103.50105.0009840.00%
2019/10/188100.637100.79101.0019050.11%
2019/10/171101.0000.00101.0018360.12%
2019/10/161102.002100.25100.00-1813-0.12%
2019/10/153100.333100.67101.5007830.00%
2019/10/07294.15295.1593.5006880.00%
2019/10/04295.50492.0593.80-2667-0.30%
2019/10/03187.30187.0087.0006110.00%
2019/10/02185.90185.6085.8006090.00%
2019/09/20187.60188.4087.6006150.00%
2019/09/12188.0000.0088.0015970.17%
2019/09/09690.825.190.8691.500.95400.16%
2019/09/0200.00193.4093.30-1504-0.20%
2019/08/30192.60393.0393.10-2524-0.38%
2019/08/28293.70594.1292.80-3503-0.60%
2019/08/27190.5000.0090.5014670.21%
2019/08/23292.002.192.5592.00-0.1453-0.02%
2019/08/2200.00192.3092.40-1444-0.22%
2019/08/21491.98492.1891.6004310.00%
2019/08/20189.80290.4590.40-1392-0.25%
2019/08/19185.00486.0585.80-3361-0.83%
2019/08/05182.1000.0082.2014090.24%
2019/08/01184.4000.0084.1014170.24%
2019/07/29187.1000.0086.9014100.24%
2019/07/26288.0000.0087.8024220.47%
2019/07/25389.07189.2089.5024230.47%
2019/07/1200.00290.9591.20-2488-0.41%
2019/07/11295.8500.0095.7025020.40%
2019/07/0900.00193.5093.80-1509-0.20%
2019/07/0500.00198.0097.10-1534-0.19%
2019/07/03197.2000.0097.5015920.17%
2019/07/02198.20297.1598.00-1619-0.16%
2019/07/01294.60196.1095.2016300.16%
2019/06/2100.00192.7092.70-1663-0.15%
2019/06/17191.7000.0091.6017520.13%
2019/06/1400.00191.1091.10-1788-0.13%
2019/06/12190.2000.0090.2019100.11%
2019/06/06989.88990.2489.1009980.00%
2019/05/2000.00181.4081.50-11,123-0.09%
2019/05/1600.00188.1088.10-11,128-0.09%
2019/05/0300.00198.3097.90-11,287-0.08%
2019/04/3000.00394.2094.20-31,274-0.24%
2019/04/29393.20293.5093.2011,2720.08%
2019/04/26198.0000.0096.7011,2600.08%
2019/04/23296.8000.0096.6021,2550.16%
2019/04/1900.00399.7099.60-31,267-0.24%
2019/04/1700.008103.00100.50-81,297-0.62%
2019/04/1200.001105.00104.00-11,311-0.08%
2019/04/111105.0000.00104.5011,3160.08%
2019/04/101109.001109.00107.5001,3220.00%
2019/04/091111.501108.00107.0001,3100.00%
2019/04/0800.001105.50106.50-11,295-0.08%
2019/04/0310104.559104.00102.5011,2890.08%
2019/04/016100.3300.00100.0061,3510.44%
2019/03/29299.3000.0099.3021,3590.15%
2019/03/2600.001100.00100.00-11,464-0.07%
2019/03/2100.001104.50105.50-11,536-0.07%
2019/03/204104.884104.25103.0001,5740.00%
2019/03/191101.5000.00103.5011,5930.06%
2019/03/183102.335102.90102.00-21,576-0.13%
2019/03/15496.78196.2097.1031,5350.20%
2019/03/13295.5500.0093.5021,4810.14%
2019/03/121094.741095.3694.0001,4490.00%
2019/02/27189.50190.4090.9001,3740.00%
2019/02/22192.7000.0092.1011,3510.07%
2019/02/2100.00292.7092.10-21,335-0.15%
2019/02/201295.301093.4092.6021,3250.15%
2019/02/19190.1000.0089.8011,2600.08%
2019/02/1800.00189.9089.90-11,259-0.08%
2019/02/1500.00188.6090.50-11,241-0.08%
2019/02/14191.2000.0090.3011,2280.08%
2019/02/131793.741692.3490.6011,2290.08%
2019/02/111091.901092.5091.6001,1800.00%
2019/01/29386.10485.9384.60-11,106-0.09%
2019/01/28186.0000.0085.0011,0780.09%
2019/01/23679.801180.2980.40-51,045-0.48%
2019/01/22581.86182.3081.4041,0400.38%
2019/01/2100.00181.5081.00-11,035-0.10%
2019/01/17180.60181.2080.6001,0360.00%
2019/01/1600.00181.8081.70-11,032-0.10%
2019/01/15480.90281.1580.4021,0240.20%
2019/01/14180.10181.3080.0001,0120.00%
2019/01/11183.8000.0082.1019990.10%
2019/01/101186.211086.5285.1019690.10%
2019/01/09284.10384.5783.30-1935-0.11%
2019/01/08184.90284.3584.80-1924-0.11%
2019/01/07282.75183.5083.4019030.11%
2019/01/04279.40180.3079.8018890.11%
2019/01/0300.00281.6580.80-2883-0.23%
2019/01/021384.271184.2683.0028750.23%
2018/12/28281.6000.0082.8028450.24%
2018/12/27282.40284.0081.1008370.00%
2018/12/26184.50280.8582.70-1811-0.12%
2018/12/24486.08386.5788.9017450.13%
2018/12/2200.00382.8782.00-3685-0.44%
2018/12/21179.6000.0082.0016690.15%
2018/12/20179.0000.0079.5016500.15%
2018/12/19186.00382.1082.00-2619-0.32%
2018/12/181483.681383.8482.6015410.18%
2018/12/14782.61683.1081.2014730.21%
2018/12/13380.37380.5780.9004240.00%
2018/12/12177.70177.8079.0003610.00%
2018/12/1100.00172.6071.90-1308-0.32%
2018/12/10171.2000.0073.5012880.35%
2018/11/28174.3000.0073.9012220.45%
2018/11/26168.80169.0069.0002100.00%
2018/10/0500.00159.2059.70-1194-0.51%
2018/09/2000.00166.9066.70-1217-0.46%
2018/09/12160.6000.0060.6012260.44%
2018/09/1100.00260.0060.60-2231-0.86%
2018/08/16966.61966.9267.5003200.00%
2018/08/14171.0000.0071.4013190.31%
2018/08/13371.47673.2270.00-3320-0.94%
2018/08/10579.58580.4876.9003080.00%
2018/07/20185.9000.0085.9013910.26%
2018/07/1800.00186.0086.50-1391-0.26%
2018/07/1100.00582.4681.70-5387-1.29%
2018/07/06185.6000.0087.0013790.26%
2018/06/19191.10291.6590.80-1359-0.28%
2018/06/14193.30293.3093.00-1353-0.28%
2018/06/13195.6000.0095.6013480.29%
2018/06/12195.60196.6098.3003410.00%
2018/06/11693.97194.4094.3053291.52%
2018/06/08595.66196.6095.4043251.23%
2018/05/2400.00486.9087.00-4288-1.39%
2018/05/2300.00486.9086.90-4292-1.37%
2018/05/07583.46183.7084.3043941.01%
2018/05/04185.00185.4084.3003890.00%
2018/05/0300.00179.2079.00-1389-0.26%
2018/04/26274.45175.8073.1014260.23%
2018/04/0300.00493.2093.20-4613-0.65%
2018/02/05293.55495.8394.30-2899-0.22%
2018/02/022893.751793.6493.80119121.21%
2018/02/01897.391799.3197.00-9902-1.00%
2018/01/302100.0000.00101.0029680.21%
2018/01/252106.0000.00101.0029720.21%
2018/01/232109.0000.00107.5029580.21%
2018/01/1710109.0000.00110.00101,0620.94%
2018/01/164111.0014109.93109.50-101,077-0.93%
2018/01/051128.0000.00125.0011,1430.09%
2018/01/043125.504124.38127.00-11,112-0.09%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章