• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    685張
  • 產業
    上櫃 資訊服務類股0.00%

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力新 (5202)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21124.6000.0024.6013,2270.03%
2024/11/1900.00125.0025.00-13,257-0.03%
2024/11/18225.8500.0025.0023,2860.06%
2024/11/15325.2000.0025.0033,2840.09%
2024/11/14525.9000.0025.7553,3010.15%
2024/11/13226.5000.0026.5023,3880.06%
2024/11/1200.00126.2025.75-13,436-0.03%
2024/11/1100.00426.4526.35-43,428-0.12%
2024/11/08428.14527.1226.85-13,465-0.03%
2024/11/07428.35228.3028.2023,4700.06%
2024/11/06328.47128.2027.8523,4570.06%
2024/11/04428.361028.6328.05-63,418-0.18%
2024/11/011430.38630.6530.2083,3220.24%
2024/10/30331.23530.8330.55-23,250-0.06%
2024/10/291131.873231.9831.30-213,061-0.69%
2024/10/28731.41931.9230.80-22,673-0.07%
2024/10/251432.252031.8430.85-62,377-0.25%
2024/10/24231.751031.6132.75-81,949-0.41%
2024/10/234827.965829.5529.80-101,789-0.56%
2024/10/22727.7100.0027.1071,6120.43%
2024/10/21527.60227.5527.4031,5660.19%
2024/10/18525.70526.2025.9001,4880.00%
2024/10/171325.532726.0826.20-141,462-0.96%
2024/10/16123.903024.8124.85-291,360-2.13%
2024/10/151023.7000.0023.60101,3730.73%
2024/10/08223.7300.0023.8021,8810.11%
2024/10/07523.6000.0023.6551,9290.26%
2024/09/3000.00123.3523.30-12,432-0.04%
2024/09/272123.9100.0023.95212,4480.86%
2024/09/26224.5000.0024.0022,4270.08%
2024/09/2300.001122.4922.70-112,357-0.47%
2024/09/19122.40122.8522.6002,3890.00%
2024/09/1600.00122.4022.25-12,412-0.04%
2024/09/131121.9300.0022.10112,4340.45%
2024/09/12121.7500.0021.6512,4980.04%
2024/09/094522.5300.0022.60452,6151.72%
2024/09/0300.00223.5023.15-22,610-0.08%
2024/09/0200.00224.2524.10-22,592-0.08%
2024/08/29124.55224.2524.10-12,589-0.04%
2024/08/28525.292325.1425.05-182,583-0.70%
2024/08/2700.001024.8024.85-102,572-0.39%
2024/08/2600.00524.8724.65-52,566-0.19%
2024/08/23325.03425.1525.00-12,555-0.04%
2024/08/221225.321025.6825.9522,5270.08%
2024/08/211924.7100.0024.60192,4850.76%
2024/08/201224.9500.0024.55122,4760.48%
2024/08/1900.001025.1525.20-102,444-0.41%
2024/08/162125.2100.0025.40212,4420.86%
2024/08/15925.34825.3325.3012,4110.04%
2024/08/09524.1500.0024.1552,1690.23%
2024/08/01324.37224.5024.2512,0520.05%
2024/07/2600.00123.5023.20-12,011-0.05%
2024/07/2200.00122.4022.35-11,998-0.05%
2024/07/17124.9500.0025.0011,9350.05%
2024/07/16126.5000.0025.4011,9140.05%
2024/07/1500.00126.1026.15-11,860-0.05%
2024/07/12928.18328.6326.4061,8130.33%
2024/07/1100.00527.6527.65-51,566-0.32%
2024/07/0900.00223.7022.90-21,297-0.15%
2024/07/081224.851024.3623.6521,2460.16%
2024/07/05823.451023.5025.00-21,122-0.18%
2024/07/04422.681023.0023.00-6863-0.69%
2024/06/2700.00420.8520.10-4703-0.57%
2024/06/26221.70121.4521.1517050.14%
2024/06/2100.00121.9521.45-1716-0.14%
2024/06/1900.00121.8021.90-1692-0.14%
2024/06/18322.0000.0021.8536450.46%
2024/06/1100.00019.6519.1505860.00%
2024/05/291020.0000.0020.35108761.14%
2024/05/281020.3000.0020.20109131.09%
2024/05/2400.00120.0520.05-1972-0.10%
2024/05/2300.003020.0020.00-30993-3.02%
2024/05/224220.9200.0020.70421,0174.13%
2024/05/10319.3500.0019.4031,3590.22%
2024/05/08119.7000.0019.7511,4040.07%
2024/03/26024.7000.0024.1501,3500.00%
2024/03/25026.0000.0024.9501,3330.00%
2024/03/07126.75426.6625.90-31,216-0.25%
2024/03/05224.5500.0023.9021,0970.18%
2024/03/01124.0000.0023.9011,0340.10%
2024/02/2200.00222.8522.35-2877-0.23%
2024/02/21622.38322.4521.8037520.40%
2024/02/20322.85421.1422.15-1722-0.14%
2024/02/16120.05120.3520.3505550.00%
2024/02/02118.35118.1017.8005020.00%
2024/02/0100.00118.1017.40-1485-0.21%
2024/01/31118.45117.6518.0504560.00%
2024/01/30217.48117.8017.7014330.23%
2024/01/2600.00116.6016.55-1399-0.25%
2024/01/23117.50217.2016.75-1383-0.26%
2024/01/22216.23116.4015.9513470.29%
2024/01/19115.4000.0015.4013360.30%
2024/01/1800.00115.1014.95-1335-0.30%
2024/01/15115.1000.0014.7013300.30%
2024/01/0300.00116.5516.45-1309-0.32%
2024/01/02117.0500.0016.6013070.33%
2023/12/11016.90117.7017.00-1228-0.44%
2023/12/08117.4500.0017.3012120.47%
2023/12/06016.5000.0016.3001770.00%
2023/12/04016.3500.0017.1001390.00%
2023/06/1600.00116.0015.95-1163-0.61%
2023/06/12116.1500.0016.1011620.62%
2023/06/0700.00115.7015.75-1159-0.63%
2023/04/18016.7500.0016.2002030.00%
2023/04/11015.9000.0015.8001850.00%
2023/04/0700.00215.5015.10-2174-1.15%
2023/04/06015.0000.0014.8001710.00%
2023/03/1700.00214.4014.40-2141-1.41%
2023/03/1600.00114.3014.40-1141-0.71%
2023/03/1500.00114.6014.50-1140-0.71%
2023/03/14114.50114.7014.5001390.00%
2023/03/08114.8000.0014.8011370.72%
2023/03/0200.00114.6014.65-1125-0.80%
2023/03/01114.3500.0014.5011240.80%
2023/02/24114.70115.0014.6001220.00%
2023/02/23115.00114.6014.6001170.00%
2023/02/22115.0000.0015.0011090.91%
2023/02/21415.3600.0015.3541023.91%
2023/02/08015.3000.0014.400500.00%
2023/01/1000.00214.5514.60-248-4.10%
2023/01/04214.6000.0014.602474.25%
2022/12/19016.3000.0014.950290.00%
2020/09/1400.00514.6014.55-531-15.82%
2020/09/0200.00715.1015.10-731-22.38%
2020/06/2900.000.114.9015.00-0.148-0.22%
2020/06/2400.000.514.8514.95-0.548-1.10%
2020/06/0500.00114.0014.10-147-2.12%
2020/06/0200.00214.0514.55-246-4.28%
2020/05/2600.00214.6514.35-246-4.32%
2020/05/25215.1000.0014.952464.35%
2020/05/22815.3300.0015.2084517.44%
2020/05/20115.1500.0015.251382.61%
2020/05/13615.1300.0014.5062821.43%
2018/03/29022.7000.0022.500410.00%
2018/03/28022.2500.0022.250410.00%
高力新設子公司股本4.25億元 擬年底完成分割散熱事業Anue鉅亨－2024/09/13
...詳全文
AI能力新層次！OpenAI發布兩款全新01模型 mini版便宜80% preview版推理得分輾壓GPT-4oAnue鉅亨－2024/09/13
...詳全文
【專家觀點】張捷：NIKE財報透露潛力產業，產業隊長張捷帶你看2024台股潛力新飆股Anue鉅亨－2023/11/01
...詳全文
力新 相關文章
力新 相關影音