東科-KY (5225)-凱基-彰化券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
1,877張
產業
上市其他電子類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	18	105.89	0	0.00	110.00	18	1,001	1.80%
2025/04/01	9	109.50	0	0.00	108.00	9	980	0.92%
2025/03/31	1	109.50	0	0.00	109.50	1	973	0.10%
2025/03/28	1	119.50	0.3	122.31	120.00	0.7	957	0.08%
2025/03/26	23	137.50	0	0.00	137.50	23	971	2.37%
2025/03/25	1	137.50	0	0.00	138.00	1	957	0.10%
2025/03/24	0.2	140.00	0	0.00	138.50	0.2	959	0.02%
2025/03/17	3	137.83	0	0.00	137.00	3	953	0.32%
2025/03/14	7	137.50	0	0.00	137.50	7	952	0.74%
2025/03/13	2	140.00	0	0.00	138.00	2	947	0.21%
2025/03/12	7	139.29	0	0.00	138.00	7	958	0.73%
2025/03/11	6.2	139.45	0.5	138.32	139.50	5.7	1,023	0.56%
2025/03/07	4	139.50	1	140.50	141.00	3	1,007	0.30%
2025/03/06	5.1	140.82	0	0.00	141.00	5.1	1,000	0.51%
2025/03/05	2.1	144.55	0	0.00	144.50	2.1	967	0.22%
2025/03/04	0.1	143.00	0.1	142.50	144.00	0	956	0.00%
2025/03/03	1.1	140.55	0	0.00	141.00	1.1	977	0.11%
2025/02/27	6	137.75	0.4	137.75	139.50	5.6	969	0.58%
2025/02/26	2	140.00	0.3	139.00	137.50	1.7	972	0.17%
2025/02/25	21.1	143.27	11	143.00	140.00	10.1	950	1.06%
2025/02/24	3.4	143.71	0	0.00	142.50	3.4	859	0.40%
2025/02/21	5.2	141.48	1	142.00	143.00	4.2	835	0.50%
2025/02/19	8	137.19	0	0.00	138.00	8	847	0.94%
2025/02/18	13	137.62	0.2	139.00	138.00	12.8	857	1.49%
2025/02/14	2	135.00	0	0.00	134.50	2	882	0.23%
2025/02/07	1	132.00	0	0.00	131.50	1	1,098	0.09%
2025/02/06	2	134.50	0	0.00	135.50	2	1,116	0.18%
2025/02/03	0	0.00	1	133.00	132.50	-1	1,140	-0.09%
2025/01/15	5	124.00	0	0.00	124.50	5	1,174	0.43%
2025/01/10	1	125.00	0	0.00	126.00	1	1,191	0.08%
2025/01/09	1	129.00	1.1	127.14	127.00	-0.1	1,195	-0.01%
2025/01/08	1.1	130.59	0	0.00	130.00	1.1	1,215	0.09%
2025/01/07	2	128.75	2	129.50	130.00	0	1,222	0.00%
2025/01/03	2	124.50	1	124.00	124.50	1	1,263	0.08%
2025/01/02	3	124.50	0	0.00	122.50	3	1,291	0.23%
2024/12/31	5	124.00	0	0.00	125.50	5	1,304	0.38%
2024/12/30	9	123.50	0	0.00	124.50	9	1,329	0.68%
2024/12/27	11	124.68	0	0.00	123.50	11	1,359	0.81%
2024/12/24	0	0.00	1	127.50	128.50	-1	1,414	-0.07%
2024/12/16	0	0.00	1	124.50	125.50	-1	1,448	-0.07%
2024/12/13	12	125.63	0	0.00	125.00	12	1,464	0.82%
2024/12/11	8	124.00	0	0.00	125.00	8	1,484	0.54%
2024/12/10	5	121.00	0	0.00	123.50	5	1,495	0.33%
2024/12/09	5	122.00	0	0.00	122.00	5	1,512	0.33%
2024/12/06	27	123.72	0	0.00	122.50	27	1,527	1.77%
2024/12/05	77	123.61	0	0.00	125.50	77	1,542	4.99%
2024/12/03	4	131.00	0	0.00	133.00	4	1,604	0.25%
2024/11/28	3	131.00	0	0.00	131.00	3	1,738	0.17%
2024/11/27	2	133.00	12	137.00	134.00	-10	1,788	-0.56%
2024/11/22	1	132.50	1	133.50	133.50	0	1,996	0.00%
2024/11/18	12	130.50	1	132.00	128.50	11	2,121	0.52%
2024/11/15	1	126.50	2	129.00	130.50	-1	2,121	-0.05%
2024/11/14	10	127.65	0	0.00	126.50	10	2,135	0.47%
2024/11/13	1	130.50	0	0.00	130.50	1	2,111	0.05%
2024/11/12	10	130.90	1	131.50	129.50	9	2,102	0.43%
2024/11/11	3	138.67	2	139.75	139.00	1	2,049	0.05%
2024/11/08	1	138.00	0	0.00	136.50	1	1,995	0.05%
2024/11/07	0	0.00	1	136.50	138.50	-1	1,980	-0.05%
2024/11/06	2	133.00	1	133.50	133.00	1	1,950	0.05%
2024/10/30	4	122.88	0	0.00	124.00	4	1,990	0.20%
2024/10/29	3	123.50	0	0.00	123.00	3	1,986	0.15%
2024/10/28	12	122.33	0	0.00	122.50	12	1,980	0.61%
2024/10/25	3	122.17	0	0.00	122.50	3	1,995	0.15%
2024/10/18	2	122.50	0	0.00	122.00	2	2,106	0.09%
2024/10/17	3	123.67	0	0.00	124.50	3	2,122	0.14%
2024/10/16	0	0.00	0.1	124.50	123.50	-0.1	2,140	0.00%
2024/10/15	12	123.38	0	0.00	122.00	12	2,203	0.54%
2024/10/11	1.1	119.02	2	119.00	119.50	-1	2,291	-0.04%
2024/10/08	1.1	123.00	2	124.50	123.50	-1	2,328	-0.04%
2024/10/04	1.2	127.50	0	0.00	128.50	1.2	2,486	0.05%
2024/09/30	7	132.07	2	131.00	131.00	5	2,462	0.20%
2024/09/25	4	137.50	1	137.50	139.00	3	2,440	0.12%
2024/09/24	1	137.50	1	138.00	138.00	0	2,438	0.00%
2024/09/19	3	137.50	0	0.00	139.50	3	2,416	0.12%
2024/09/16	3	140.50	0	0.00	142.00	3	2,378	0.13%
2024/09/13	1	141.50	0	142.50	143.00	1	2,375	0.04%
2024/09/09	0	143.00	0	0.00	144.50	0	2,355	0.00%
2024/09/05	4.6	144.59	0	0.00	142.00	4.6	2,357	0.20%
2024/09/04	0.1	149.50	0	0.00	153.00	0.1	2,260	0.00%
2024/09/03	0	0.00	1	156.00	155.50	-1	2,232	-0.04%
2024/09/02	0	150.50	0	0.00	157.00	0	2,273	0.00%
2024/08/30	1	153.50	0	0.00	150.50	1	2,250	0.04%
2024/08/29	1.2	155.92	0	0.00	158.50	1.2	2,166	0.06%
2024/08/28	0	0.00	9	159.22	160.50	-9	2,107	-0.43%
2024/08/26	3	145.33	1	143.50	145.00	2	1,952	0.10%
2024/08/23	1	149.00	1.1	150.31	150.00	-0.1	1,886	-0.01%
2024/08/22	2	146.00	2	148.50	142.00	0	1,859	0.00%
2024/08/19	0	0.00	2	138.25	140.00	-2	1,824	-0.11%
2024/08/16	1	135.50	0	0.00	135.50	1	1,941	0.05%
2024/08/14	2.1	124.43	2	126.00	126.00	0.1	1,986	0.00%
2024/08/09	0	0.00	2	114.50	117.00	-2	2,001	-0.10%
2024/08/07	2	114.00	0	0.00	114.50	2	2,015	0.10%
2024/08/06	1	102.50	0	0.00	110.50	1	2,028	0.05%
2024/08/05	0	111.00	0	0.00	111.00	0	1,987	0.00%
2024/08/02	1	122.50	0	0.00	123.00	1	1,986	0.05%
2024/07/31	1	127.50	0	0.00	128.50	1	1,989	0.05%
2024/07/30	0	0.00	1	128.50	131.00	-1	2,001	-0.05%
2024/07/29	1	127.50	1	130.00	127.50	0	1,989	0.00%
2024/07/19	1	136.50	0	0.00	136.50	1	1,962	0.05%
2024/07/18	0.1	141.50	1	141.00	141.50	-0.9	1,960	-0.05%
2024/07/17	0	0.00	0.2	144.00	143.50	-0.2	1,943	-0.01%
2024/07/16	2	141.50	1	142.50	142.00	1	1,932	0.05%
2024/07/15	1	131.50	0	0.00	138.00	1	1,890	0.05%
2024/07/12	0	0.00	1	130.50	125.50	-1	1,836	-0.05%
2024/07/11	0.1	133.50	0	0.00	135.50	0.1	1,817	0.01%
2024/07/10	2.1	134.95	2	135.75	135.00	0.1	1,813	0.01%
2024/07/09	6	131.75	6	132.67	133.00	0	1,768	0.00%
2024/07/08	2	119.00	2	124.50	129.50	0	1,666	0.00%
2024/07/04	0	0.00	3	116.50	116.00	-3	1,589	-0.19%
2024/07/03	1	115.00	1	117.00	116.00	0	1,628	0.00%
2024/07/02	0	0.00	12	116.79	115.00	-12	1,636	-0.73%
2024/07/01	6	117.50	3	117.00	117.50	3	1,643	0.18%
2024/06/27	0	0.00	15	108.67	111.50	-15	1,776	-0.84%
2024/06/19	1	107.00	0	0.00	107.50	1	1,901	0.05%
2024/06/18	1	106.50	1	107.00	107.50	0	1,929	0.00%
2024/06/12	0	0.00	3	109.67	111.50	-3	1,970	-0.15%
2024/06/07	1	113.50	1	113.50	113.50	0	2,006	0.00%
2024/06/06	5	111.60	3	111.83	112.50	2	2,070	0.10%
2024/06/05	0	0.00	4	117.63	117.00	-4	2,075	-0.19%
2024/05/28	1	124.50	1	124.50	121.00	0	2,265	0.00%
2024/05/23	2	118.50	2	119.00	121.50	0	2,449	0.00%
2024/05/22	12	127.67	16	127.34	122.00	-4	2,405	-0.17%
2024/05/21	3	125.17	2	122.50	125.50	1	2,284	0.04%
2024/05/20	1	118.50	0	0.00	119.00	1	2,240	0.04%
2024/05/16	2	116.00	2	116.50	117.00	0	2,257	0.00%
2024/05/14	5	114.80	0	0.00	115.00	5	2,318	0.22%
2024/05/10	2	109.50	0	0.00	109.50	2	2,329	0.09%
2024/05/09	0	0.00	4	116.11	114.00	-4	2,296	-0.18%
2024/05/08	2	120.50	1	122.00	119.50	1	2,274	0.04%
2024/05/07	1	119.50	0	0.00	119.50	1	2,258	0.04%
2024/05/06	1	119.01	2	120.25	119.50	-1	2,253	-0.04%
2024/05/03	2	119.25	0	0.00	119.50	2	2,225	0.09%
2024/04/29	1	111.50	0	0.00	111.00	1	2,207	0.05%
2024/04/26	0	0.00	1	115.50	112.00	-1	2,196	-0.05%
2024/04/25	1	114.50	0	0.00	111.50	1	2,185	0.05%
2024/04/23	0	0.00	10	114.50	116.00	-10	2,148	-0.47%
2024/04/22	0	0.00	10	116.15	114.00	-10	2,149	-0.47%
2024/04/19	2	114.50	25	115.14	115.50	-23	2,143	-1.07%
2024/04/18	1	113.50	0	0.00	113.50	1	2,126	0.05%
2024/04/17	4	119.25	4	119.75	116.00	0	2,122	0.00%
2024/04/16	5	115.50	2	115.50	115.00	3	2,112	0.14%
2024/04/15	0.1	114.00	0	0.00	115.00	0.1	2,116	0.01%
2024/04/12	0.2	115.50	0	0.00	115.00	0.2	2,296	0.01%
2024/04/11	0.2	115.50	0	0.00	115.00	0.2	2,390	0.01%
2024/04/10	21.2	120.46	0	0.00	117.50	21.2	2,415	0.88%
2024/04/09	2	119.25	0	0.00	119.00	2	2,403	0.08%
2024/04/08	0	0.00	1	120.00	119.00	-1	2,353	-0.04%