立凱-KY (5227)-凱基-彰化券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
38.50
漲跌
▼0.05
漲幅
-0.13%
成交量
269張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.2	38.76	0	0.00	38.50	0.2	222	0.08%
2024/04/16	0.1	39.24	0	0.00	38.55	0.1	219	0.04%
2024/04/15	0.1	39.34	0	0.00	39.10	0.1	217	0.06%
2024/04/12	0	0.00	1	39.30	39.60	-1	213	-0.47%
2024/04/09	0.1	40.23	0	0.00	43.45	0.1	198	0.06%
2024/04/03	2.1	39.73	0	0.00	39.90	2.1	186	1.10%
2024/03/28	0	40.10	0	0.00	40.10	0	184	0.01%
2024/03/27	0.2	39.94	0	0.00	39.60	0.2	184	0.11%
2024/03/26	0	39.99	0	0.00	39.85	0	182	0.01%
2024/03/22	0	40.15	0	0.00	40.00	0	180	0.01%
2024/03/20	0	40.18	0	0.00	40.00	0	180	0.02%
2024/03/14	1	40.05	0	0.00	40.30	1	180	0.55%
2024/03/13	0	40.92	0	0.00	40.20	0	180	0.02%
2024/03/12	0.1	41.20	0	0.00	40.80	0.1	179	0.03%
2024/03/11	0	41.25	0	0.00	41.25	0	181	0.01%
2024/03/07	0.1	43.17	0	0.00	42.80	0.1	178	0.04%
2024/03/05	0.1	44.90	0	0.00	44.60	0.1	170	0.04%
2024/02/29	0.2	45.07	0	0.00	45.00	0.2	166	0.10%
2024/02/27	0	45.15	0	0.00	44.90	0	167	0.01%
2024/02/26	0	45.65	0.5	45.70	45.45	-0.5	164	-0.31%
2024/02/23	0.1	45.88	0	0.00	45.70	0.1	166	0.07%
2024/02/19	0	0.00	4	47.43	47.30	-4	163	-2.45%
2024/02/16	4	46.45	0	0.00	46.60	4	162	2.47%
2024/02/05	0.1	46.10	0	0.00	45.60	0.1	164	0.04%
2024/02/02	3	45.60	0	0.00	46.25	3	165	1.82%
2024/02/01	0.1	45.25	0	0.00	45.30	0.1	161	0.03%
2024/01/31	0	45.55	0	0.00	45.25	0	158	0.02%
2024/01/29	0	45.85	0	0.00	45.50	0	158	0.02%
2024/01/26	0	45.70	0	0.00	45.50	0	159	0.02%
2024/01/22	0	0.00	2	45.90	45.90	-2	160	-1.24%
2024/01/18	0.1	45.85	0	0.00	45.60	0.1	163	0.06%
2024/01/12	0	46.60	0	0.00	46.90	0	176	0.01%
2024/01/09	1	45.80	0	0.00	45.70	1	182	0.56%
2024/01/08	0	46.65	0	0.00	46.20	0	182	0.02%
2024/01/04	0	47.10	0	0.00	46.80	0	182	0.01%
2024/01/02	0	0.00	4	46.95	46.95	-4	195	-2.04%
2023/12/29	0	47.50	0	0.00	47.45	0	196	0.01%
2023/12/25	0	47.55	0	0.00	47.15	0	205	0.01%
2023/12/21	0	47.65	0	0.00	47.55	0	217	0.01%
2023/12/18	0	48.55	0	0.00	48.20	0	219	0.01%
2023/12/15	0.1	48.80	0	0.00	48.20	0.1	222	0.03%
2023/12/12	0.1	49.08	0	0.00	48.50	0.1	247	0.03%
2023/12/11	0	49.51	0	0.00	49.15	0	249	0.00%
2023/12/07	1	50.00	1	50.00	49.90	0	281	0.00%
2023/12/06	0	52.00	0	0.00	51.30	0	298	0.00%
2023/12/04	0	49.40	0	0.00	49.00	0	289	0.01%
2023/12/01	0	0.00	5	49.86	49.55	-5	287	-1.74%
2023/11/30	1	48.00	0	0.00	49.35	1	282	0.35%
2023/11/29	0	0.00	3	48.05	47.90	-3	280	-1.07%
2023/11/24	0	47.50	0	0.00	47.15	0	285	0.01%
2023/11/20	0	47.90	0	0.00	47.50	0	295	0.00%
2023/11/14	0	45.65	0	0.00	45.90	0	299	0.00%
2023/11/13	0	45.95	0	0.00	45.65	0	300	0.00%
2023/11/01	0	46.80	0	0.00	46.55	0	315	0.00%
2023/10/31	0	46.92	0	0.00	46.40	0	315	0.01%
2023/10/30	0	46.95	0	0.00	46.95	0	316	0.00%
2023/10/27	0	47.10	0	0.00	46.90	0	317	0.00%
2023/10/26	1	47.65	0	0.00	47.40	1	318	0.31%
2023/10/24	0	47.35	0	0.00	47.10	0	316	0.00%
2023/10/19	0	48.70	0	0.00	48.15	0	313	0.01%
2023/10/18	0.1	49.28	0	0.00	48.80	0.1	313	0.04%
2023/10/17	0	50.40	0	0.00	50.00	0	312	0.01%
2023/10/13	0	51.40	0	0.00	51.50	0	316	0.01%
2023/10/11	0.1	50.90	0	0.00	51.00	0.1	323	0.02%
2023/10/06	0	54.20	0	0.00	54.30	0	320	0.00%
2023/10/05	0	0.00	4	53.80	53.80	-4	319	-1.25%
2023/10/03	1	53.70	0	0.00	53.50	1	320	0.31%
2023/09/28	0	0.00	2	54.70	54.60	-2	320	-0.62%
2023/09/18	0.1	57.00	0	0.00	56.90	0.1	324	0.03%
2023/09/12	2.1	51.82	1	52.50	54.00	1.1	308	0.36%
2023/09/11	1	46.82	1	47.10	49.15	0	292	0.01%
2023/09/07	0	50.40	0	0.00	50.40	0	278	0.01%
2023/09/04	0	50.40	0	0.00	51.10	0	303	0.01%
2023/09/01	0	50.70	0	0.00	50.20	0	306	0.00%
2023/08/31	0	51.50	0	0.00	50.70	0	308	0.01%
2023/08/28	0	49.10	0	0.00	49.00	0	314	0.01%
2023/08/25	0.1	49.89	0.2	50.20	49.25	0	313	-0.01%
2023/08/24	0.1	52.04	0	0.00	51.10	0.1	309	0.04%
2023/08/22	0.1	53.90	0	0.00	53.00	0.1	321	0.02%
2023/08/21	0	53.40	0	0.00	53.30	0	326	0.00%
2023/08/18	0.1	52.25	0	0.00	51.50	0.1	336	0.02%
2023/08/17	0	54.00	0	0.00	53.40	0	345	0.01%
2023/08/16	0	54.17	0	0.00	54.00	0	350	0.01%
2023/08/15	0	58.87	0	0.00	58.00	0	354	0.01%
2023/08/10	1	60.70	0	0.00	59.60	1	465	0.22%
2023/08/07	0	63.00	0	0.00	62.90	0	604	0.00%
2023/08/04	0	59.09	0	0.00	59.40	0	652	0.01%
2023/08/01	0	60.50	0	0.00	60.10	0	683	0.00%
2023/07/31	0	0.00	5	60.70	60.20	-5	701	-0.71%
2023/07/24	0	0.00	1	61.30	60.00	-1	799	-0.13%
2023/07/11	2	67.80	0	0.00	67.70	2	992	0.20%
2023/07/05	0	0.00	1	67.20	67.50	-1	1,037	-0.10%
2023/07/03	4	67.75	1	67.70	67.50	3	1,050	0.29%
2023/06/21	0	0.00	1	69.50	69.20	-1	1,042	-0.10%
2023/06/19	1	70.30	0	0.00	69.80	1	1,042	0.10%
2023/06/16	0	0.00	4	68.60	70.70	-4	1,047	-0.38%
2023/06/15	1	69.10	0	0.00	69.00	1	1,038	0.10%
2023/06/13	0	0.00	0	70.25	69.80	0	1,042	0.00%
2023/06/12	0	0.00	0	70.70	69.80	0	1,040	0.00%
2023/06/01	0	0.00	1	72.10	71.60	-1	1,055	-0.09%
2023/05/25	1	72.80	0	0.00	72.20	1	1,094	0.09%
2023/05/23	1	72.50	0	0.00	72.10	1	1,092	0.09%
2023/05/19	1	73.50	0	0.00	73.30	1	1,083	0.09%
2023/05/17	0	0.00	1	75.00	75.00	-1	1,062	-0.09%
2023/05/16	3	78.37	2	79.30	76.10	1	1,034	0.10%
2023/05/15	2	77.65	1	77.50	80.00	1	980	0.10%
2023/05/12	1	77.30	2	77.45	77.80	-1	959	-0.10%
2023/05/11	1	72.50	1	72.80	73.10	0	917	0.00%
2023/05/10	5	74.34	0	0.00	74.90	5	893	0.56%
2023/05/09	0	0.00	1	73.00	72.50	-1	852	-0.12%
2023/05/08	1	73.10	0	0.00	72.40	1	843	0.12%
2023/04/20	0	0.00	1	72.70	73.00	-1	696	-0.14%
2023/04/18	0	67.10	1	68.00	66.90	-1	585	-0.17%
2023/04/17	1	67.70	1	67.60	67.80	0	581	0.00%
2023/04/14	1	66.90	0	0.00	66.60	1	582	0.17%
2023/04/12	0	0.00	0.3	68.50	67.50	-0.3	578	-0.05%
2023/04/07	1	71.50	0	0.00	70.00	1	537	0.19%
2023/04/06	0	65.10	5	65.00	65.00	-5	517	-0.97%
2023/03/30	0	0.00	2	65.20	64.60	-2	522	-0.38%
2023/03/28	1	65.50	0	0.00	65.50	1	531	0.19%
2023/03/24	0	66.50	0	0.00	66.40	0	537	0.00%
2023/03/20	0	0.00	1	63.20	64.30	-1	543	-0.18%
2023/03/16	0	63.60	0	0.00	63.10	0	554	0.00%
2023/03/10	0	0.00	3	68.93	68.90	-3	606	-0.49%
2023/03/07	5	73.18	0	0.00	72.10	5	641	0.78%
2023/03/03	0	0.00	0.2	70.80	70.50	-0.2	645	-0.03%
2023/03/01	0	0.00	0.1	72.70	72.60	-0.1	665	-0.02%
2023/02/24	0	72.10	0	0.00	72.50	0	649	0.00%
2023/02/23	1	70.00	3	69.70	71.10	-2	648	-0.31%
2023/02/22	0	71.70	0	0.00	70.10	0	659	0.00%
2023/02/20	0.1	72.36	0	0.00	71.80	0.1	702	0.01%
2023/02/17	1	72.40	0	0.00	72.40	1	715	0.14%
2023/02/16	0	0.00	1	73.60	73.80	-1	733	-0.14%
2023/02/15	0	0.00	55	71.91	72.20	-55	777	-7.07%
2023/02/10	34.1	75.20	20	75.09	73.30	14.1	950	1.48%
2023/02/09	8	72.14	16	73.40	74.00	-8	952	-0.84%
2023/02/08	1	71.60	1	72.20	71.90	0	985	0.00%
2023/02/07	4	72.05	0	0.00	71.60	4	999	0.40%
2023/02/06	9	73.53	0	0.00	73.10	9	1,021	0.88%
2023/02/03	2	74.15	4	73.90	74.00	-2	1,020	-0.20%
2023/02/02	21	73.00	0	0.00	73.10	21	1,015	2.07%
2023/01/17	0	0.00	0	69.30	69.00	0	1,032	0.00%
2023/01/06	0	68.90	0	0.00	69.70	0	1,223	0.00%
2022/12/29	0	65.50	0	0.00	65.30	0	1,423	0.00%
2022/12/20	1	66.10	0	0.00	65.20	1	1,618	0.06%
2022/12/19	1	68.60	0	0.00	68.10	1	1,636	0.06%
2022/12/13	5	70.40	0	0.00	69.30	5	1,739	0.29%
2022/12/01	1	74.70	0	0.00	74.60	1	1,655	0.06%
2022/11/30	1	74.70	0	0.00	74.70	1	1,649	0.06%
2022/11/25	5	73.10	1	74.50	72.60	4	1,617	0.25%
2022/11/24	1	75.70	0	0.00	74.00	1	1,610	0.06%
2022/11/22	0	0.00	0	73.70	72.70	0	1,589	0.00%
2022/11/17	0	0.00	0	74.80	76.90	0	1,566	0.00%
2022/11/15	10	74.89	0	0.00	74.50	10	1,541	0.65%
2022/11/11	0	75.00	0	0.00	74.10	0	1,505	0.00%
2022/11/10	5	76.40	3	76.40	76.80	2	1,460	0.14%
2022/11/09	1	79.19	0	0.00	78.60	1	1,402	0.07%
2022/11/08	2	76.80	0	79.40	79.40	2	1,354	0.15%
2022/11/04	0	0.00	0	73.50	73.50	0	1,259	0.00%
2022/11/02	0	0.00	2	69.71	71.10	-2	1,198	-0.17%
2022/10/24	1	68.60	0	0.00	68.50	1	1,116	0.09%
2022/10/20	0	0.00	1	71.34	71.60	-1	1,080	-0.10%
2022/10/19	1	68.70	0	0.00	68.10	1	1,054	0.10%
2022/10/18	0	0.00	1	70.60	70.90	-1	1,050	-0.10%
2022/10/17	1	72.50	0	0.00	72.90	1	1,054	0.09%
2022/10/14	0	0.00	1	70.22	71.60	-1	1,017	-0.10%
2022/10/13	1	67.23	0	0.00	65.10	1	979	0.10%
2022/10/12	0	70.20	1	70.89	70.90	-1	948	-0.11%
2022/10/11	2	72.50	1	73.39	72.80	1	922	0.11%
2022/10/06	0	0.00	1	69.30	69.80	-1	832	-0.12%
2022/10/05	0	0.00	14	64.00	63.80	-14	783	-1.79%
2022/10/04	0	0.00	8	62.59	62.00	-8	771	-1.04%
2022/10/03	0	0.00	1	61.50	60.30	-1	767	-0.13%
2022/09/30	1	59.50	1	62.00	62.30	0	776	0.00%
2022/09/29	2	62.75	0	0.00	62.90	2	777	0.26%
2022/09/28	0	0.00	2	66.15	62.90	-2	773	-0.26%
2022/09/27	1	62.40	0	62.10	64.30	1	755	0.13%
2022/09/26	0	61.10	1	60.40	58.50	-1	753	-0.13%
2022/09/23	23	60.45	1	61.13	64.10	22	756	2.91%
2022/09/22	1	58.80	5	58.33	60.60	-4	714	-0.56%
2022/09/21	0	0.00	2	53.71	55.10	-2	676	-0.30%
2022/09/20	1	51.60	0	0.00	51.80	1	677	0.15%
2022/09/19	0	0.00	0	52.50	51.40	0	699	0.00%
2022/09/16	0	52.20	0	0.00	52.40	0	709	0.00%
2022/09/06	1	51.10	0	0.00	51.00	1	926	0.11%
2022/09/01	0	0.00	1	57.10	57.10	-1	945	-0.11%
2022/08/19	1	53.70	0	0.00	53.60	1	950	0.11%
2022/08/17	0	0.00	1	54.40	54.40	-1	1,036	-0.10%
2022/08/15	3	52.93	2	53.35	53.70	1	1,112	0.09%
2022/08/10	0	0.00	1	51.60	51.40	-1	1,202	-0.08%
2022/08/09	1	50.31	0	0.00	50.80	1	1,206	0.08%
2022/08/08	1	51.30	0	0.00	51.30	1	1,203	0.08%
2022/08/02	0	52.40	2	52.60	52.70	-2	1,209	-0.16%
2022/07/26	1	52.80	0	0.00	51.80	1	1,221	0.08%
2022/07/22	2	55.65	0	0.00	57.60	2	1,199	0.17%
2022/07/21	1	51.60	0	0.00	52.90	1	1,167	0.09%
2022/07/14	0.1	51.00	0	0.00	50.90	0.1	1,206	0.00%
2022/07/13	2	51.40	0	0.00	50.20	2	1,211	0.17%
2022/07/12	0	50.50	0	0.00	50.20	0	1,215	0.00%
2022/07/08	0	0.00	1.1	57.82	57.90	-1.1	1,216	-0.09%
2022/07/07	0	0.00	14	51.37	54.50	-14	1,201	-1.17%
2022/07/06	1	54.39	1	51.50	49.95	0	1,187	0.00%
2022/07/05	9.1	59.57	8	59.40	55.00	1.1	1,167	0.09%
2022/07/04	0	60.00	0	0.00	59.00	0	1,133	0.00%
2022/07/01	1	70.50	13	68.08	65.50	-12	1,109	-1.08%
2022/06/28	1	71.50	0	0.00	71.30	1	1,076	0.09%
2022/06/27	0	0.00	2	71.95	73.70	-2	1,068	-0.19%
2022/06/24	1	71.00	0	0.00	70.40	1	1,053	0.09%
2022/06/23	1	71.00	0	0.00	70.90	1	1,058	0.09%
2022/06/22	0	0.00	2	73.40	72.20	-2	1,055	-0.19%
2022/06/21	0	0.00	0.2	70.90	71.20	-0.2	1,042	-0.02%
2022/06/20	16	71.38	12.4	71.30	69.10	3.6	1,045	0.35%
2022/06/17	1	69.70	10	70.32	71.80	-9	1,027	-0.88%
2022/06/16	5	73.50	2	73.70	72.00	3	1,010	0.30%
2022/06/15	10	69.52	3	70.80	70.30	7	975	0.72%
2022/06/14	1	64.80	2	67.60	68.40	-1	954	-0.10%
2022/06/08	0	0.00	5	68.30	67.70	-5	1,018	-0.49%
2022/06/01	1	67.30	1	68.60	67.30	0	1,049	0.00%
2022/05/30	2	66.80	0	0.00	67.30	2	1,059	0.19%
2022/05/27	5	66.00	3	67.80	67.40	2	1,080	0.19%
2022/05/26	8	70.03	10	67.19	66.00	-2	1,075	-0.19%
2022/05/25	5	72.78	1.4	74.01	71.60	3.6	1,036	0.35%
2022/05/24	11	79.70	1.1	78.27	78.30	10	1,014	0.98%
2022/05/23	2.1	80.06	0.1	75.40	81.00	2.1	980	0.21%
2022/05/20	0.1	75.22	0	0.00	74.50	0.1	949	0.01%
2022/05/19	1	74.50	1.1	77.31	77.70	-0.1	921	-0.01%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.12%
2022/05/17	0	0.00	0	66.00	66.00	0	883	0.00%
2022/05/10	1	60.00	0	0.00	61.50	1	910	0.11%
2022/04/28	0	66.20	0	0.00	65.60	0	1,039	0.00%
2022/04/25	1	67.70	0	0.00	68.50	1	1,172	0.09%
2022/04/22	1	73.40	1	73.00	72.10	0	1,194	0.00%
2022/04/21	1	77.00	1	77.00	76.00	0	1,236	0.00%
2022/04/15	0.3	68.00	0	0.00	67.60	0.3	1,245	0.02%
2022/04/14	0	74.50	0	0.00	73.00	0	1,247	0.00%
2022/04/13	0	0.00	1	73.82	74.60	-1	1,256	-0.08%
2022/04/12	1	74.00	1	75.20	74.60	0	1,271	0.00%
2022/03/31	0	81.03	3	80.37	80.10	-3	1,587	-0.19%
2022/03/25	2	84.70	0	0.00	84.40	2	1,712	0.12%
2022/03/24	3	87.17	2	87.55	87.10	1	1,716	0.06%
2022/03/23	0	0.00	2	85.41	86.10	-2	1,712	-0.12%
2022/03/21	0	0.00	0.2	85.53	85.10	-0.2	1,761	-0.01%
2022/03/18	3.1	85.48	0	85.60	85.50	3.1	1,845	0.17%
2022/03/15	1	86.00	1.4	85.93	86.00	-0.4	1,934	-0.02%
2022/03/11	3	89.13	0.1	89.20	89.50	3	1,998	0.15%
2022/03/10	0	0.00	6	87.62	88.50	-6	1,990	-0.30%
2022/03/04	0	85.90	0	0.00	83.50	0	2,104	0.00%
2022/03/03	6	86.18	2	86.50	85.00	4	2,186	0.18%
2022/03/02	1	85.50	1	87.90	86.80	0	2,236	0.00%
2022/03/01	1	82.90	0	0.00	85.30	1	2,317	0.04%
2022/02/25	0	0.00	1	77.60	77.60	-1	2,389	-0.04%
2022/02/24	0	0.00	0.1	76.10	75.00	-0.1	2,423	0.00%
2022/02/18	0	0.00	1	83.60	84.10	-1	2,506	-0.04%
2022/02/17	2	86.55	1	88.40	85.50	1	2,531	0.04%
2022/02/10	0	0.00	1	87.50	86.10	-1	3,043	-0.03%
2022/02/09	1	87.70	0	0.00	87.70	1	3,228	0.03%
2022/02/08	1	82.80	0	0.00	82.90	1	3,397	0.03%
2022/02/07	0	0.00	1	80.30	81.80	-1	3,434	-0.03%
2022/01/26	0	0.00	1	85.20	83.50	-1	3,518	-0.03%
2022/01/24	1.1	88.70	15	86.69	89.50	-13.9	3,551	-0.39%
2022/01/21	0	0.00	1	92.60	92.00	-1	3,545	-0.03%
2022/01/20	15	98.17	3	95.67	96.20	12	3,563	0.34%
2022/01/19	0	0.00	1	93.20	93.20	-1	3,557	-0.03%
2022/01/18	0.4	81.90	0	0.00	84.80	0.4	3,530	0.01%
2022/01/17	0.1	77.10	0	0.00	83.00	0.1	3,527	0.00%
2022/01/14	2.2	83.07	0	0.00	83.10	2.2	3,508	0.06%
2022/01/13	0.2	91.00	0	0.00	91.80	0.2	3,463	0.01%
2022/01/12	0.2	88.10	0.7	89.80	89.90	-0.5	3,468	-0.01%
2022/01/11	0	0.00	2	86.60	88.00	-2	3,473	-0.06%
2022/01/10	2.2	90.77	0	0.00	90.30	2.2	3,459	0.06%
2022/01/07	1.5	94.37	4	96.03	93.80	-2.5	3,447	-0.07%
2022/01/06	0	0.00	2	99.30	98.00	-2	3,454	-0.06%
2022/01/05	1	98.10	1	100.00	98.10	0	3,464	0.00%
2022/01/04	2	97.10	1	98.00	99.00	1	3,445	0.03%
2022/01/03	3	94.40	0	0.00	94.10	3	3,427	0.09%
2021/12/30	3	97.33	0	0.00	98.00	3	3,412	0.09%
2021/12/29	3	96.93	1	100.90	96.10	2	3,397	0.06%
2021/12/28	15	91.47	10.8	95.16	100.00	4.2	3,331	0.13%
2021/12/27	1	84.00	5.7	87.12	91.30	-4.7	3,242	-0.14%
2021/12/24	6	79.95	3.3	78.18	83.00	2.7	3,173	0.09%
2021/12/23	0	0.00	0.7	77.50	77.50	-0.7	3,111	-0.02%
2021/12/22	0	0.00	1	71.70	70.50	-1	3,108	-0.03%
2021/12/21	1	72.00	0	0.00	71.60	1	3,185	0.03%
2021/12/16	2.4	72.96	0	0.00	73.00	2.4	3,173	0.07%
2021/12/15	1.1	75.63	0.6	75.80	76.00	0.5	3,146	0.02%
2021/12/14	2	77.05	5	78.26	80.00	-3	3,115	-0.10%
2021/12/13	0	0.00	0.7	73.40	73.40	-0.7	3,029	-0.02%
2021/12/01	1	43.50	0	42.40	43.50	1	3,020	0.03%
2021/11/30	3	43.48	5	43.20	43.05	-2	2,974	-0.07%
2021/11/29	1	41.00	0	0.00	42.05	1	2,922	0.03%
2021/11/26	1.1	38.00	0.6	40.05	38.25	0.5	2,884	0.02%
2021/11/25	0.1	43.60	0	0.00	41.00	0.1	2,878	0.00%
2021/11/24	4	43.84	1	43.35	43.35	3	2,908	0.10%
2021/11/23	1	45.15	2	45.63	45.10	-1	3,023	-0.03%
2021/11/22	1	45.35	1	47.00	45.55	0	3,110	0.00%
2021/11/19	5	47.03	0.4	46.40	46.20	4.6	3,092	0.15%
2021/11/18	2.4	48.88	1	50.00	48.50	1.4	3,059	0.05%
2021/11/17	7	47.29	6	48.45	46.80	1	2,980	0.03%
2021/11/16	6	48.58	1	47.00	48.60	5	2,934	0.17%
2021/11/15	2	50.60	0	0.00	50.60	2	2,867	0.07%
2021/11/12	0	0.00	1	45.05	46.00	-1	2,783	-0.04%
2021/11/10	3	42.43	2	43.05	42.45	1	2,741	0.04%
2021/11/08	3	44.30	5	43.50	43.70	-2	2,778	-0.07%
2021/11/05	2	44.80	6.4	45.06	45.00	-4.4	2,744	-0.16%
2021/11/04	3	45.50	0	0.00	44.50	3	2,715	0.11%
2021/11/03	4	45.15	0	45.35	45.55	4	2,817	0.14%
2021/11/02	1	45.15	12.2	44.57	42.85	-11.2	2,884	-0.39%
2021/11/01	5	48.05	9	46.23	47.55	-4	2,887	-0.14%
2021/10/29	4.2	45.64	9	42.21	45.95	-4.8	2,821	-0.17%
2021/10/28	9.1	40.70	4	39.23	42.75	5.1	2,637	0.19%
2021/10/27	8	38.43	15	38.41	38.90	-7	2,445	-0.29%
2021/10/25	5	31.47	1	31.30	32.20	4	2,222	0.18%
2021/10/22	2	29.45	2	29.43	29.30	0	2,143	0.00%
2021/10/21	2	29.73	7	29.30	29.75	-5	2,142	-0.23%
2021/10/20	6	28.73	1	28.70	28.60	5	2,136	0.23%
2021/10/19	5	29.08	0	0.00	29.40	5	2,137	0.23%
2021/10/18	1	27.75	0	0.00	29.05	1	2,120	0.05%
2021/10/15	9	24.80	0	0.00	26.45	9	2,104	0.43%
2021/10/13	0	0.00	1	25.60	25.25	-1	2,119	-0.05%
2021/10/12	0	0.00	1	26.05	26.50	-1	2,118	-0.05%
2021/10/07	0	0.00	1	26.70	27.75	-1	2,132	-0.05%
2021/10/06	1	25.60	0	0.00	25.25	1	2,151	0.05%
2021/10/05	0	0.00	1	25.80	26.50	-1	2,183	-0.05%
2021/10/01	0	0.00	6	28.39	28.60	-6	2,256	-0.27%
2021/09/28	2	27.40	0	0.00	28.40	2	2,395	0.08%
2021/09/27	0	0.00	3	28.65	28.00	-3	2,393	-0.13%
2021/09/24	0	0.00	4	29.00	28.60	-4	2,402	-0.17%
2021/09/23	0	0.00	3	29.60	28.65	-3	2,401	-0.12%
2021/09/22	3	29.62	0	0.00	29.00	3	2,401	0.12%
2021/09/17	0	0.00	5	30.15	30.15	-5	2,414	-0.21%
2021/09/16	3	30.20	4	31.29	29.90	-1	2,414	-0.04%
2021/09/15	7	36.16	4	34.91	33.00	3	2,390	0.13%
2021/09/14	0	0.00	4	32.80	34.45	-4	2,322	-0.17%
2021/09/13	0	0.00	2	31.45	31.50	-2	2,352	-0.09%
2021/09/10	2	30.45	0	0.00	31.40	2	2,364	0.08%
2021/09/09	0	0.00	0.2	29.05	29.25	-0.2	2,352	-0.01%
2021/09/02	0	0.00	3	26.50	27.00	-3	2,422	-0.12%
2021/08/31	3.9	31.96	1	30.90	32.20	2.9	2,391	0.12%
2021/08/30	4	32.76	1	33.75	32.20	3	2,343	0.13%
2021/08/27	9	33.46	3.2	34.60	33.80	5.8	2,273	0.26%
2021/08/26	2.2	29.02	1	31.55	31.55	1.2	2,125	0.06%
2021/08/25	1	27.80	0	0.00	28.70	1	2,011	0.05%
2021/08/19	0.1	22.98	0	0.00	22.80	0.1	1,949	0.00%
2021/08/18	0	25.30	0	0.00	25.30	0	1,923	0.00%
2021/08/17	5	29.40	0	0.00	28.10	5	1,929	0.26%
2021/08/12	0	28.00	15	28.00	30.50	-15	1,940	-0.77%
2021/08/11	1	31.10	0	0.00	31.10	1	1,880	0.05%
2021/08/09	24	38.59	1	37.50	38.35	23	1,894	1.21%
2021/08/06	8	33.05	8.6	34.06	35.20	-0.6	1,755	-0.03%
2021/08/05	8.5	29.76	4	29.84	32.00	4.5	1,647	0.27%
2021/08/04	2	29.15	0	0.00	29.15	2	1,575	0.13%
2021/07/30	0.1	24.50	0	0.00	24.50	0.1	1,517	0.01%
2021/07/29	0	0.00	1	24.90	25.10	-1	1,523	-0.07%
2021/07/28	1.1	23.72	0	0.00	23.85	1.1	1,531	0.07%
2021/07/27	14.1	26.27	0	0.00	25.60	14.1	1,536	0.92%
2021/07/26	1.1	26.46	0	0.00	25.50	1.1	1,529	0.07%
2021/07/22	1	28.80	0	0.00	28.50	1	1,506	0.07%
2021/07/20	0.1	26.70	0	0.00	26.85	0.1	1,455	0.01%
2021/07/19	2	27.15	0	0.00	27.20	2	1,468	0.14%
2021/07/14	0.1	24.00	5	24.25	24.20	-4.9	1,567	-0.31%
2021/07/13	5	27.00	2	25.70	25.45	3	1,631	0.18%
2021/07/12	4	24.56	0	0.00	27.00	4	1,617	0.25%
2021/07/09	0	0.00	1	25.00	24.55	-1	1,589	-0.06%
2021/07/08	2	24.63	2	25.00	24.65	0	1,563	0.00%
2021/07/07	0	0.00	1.4	24.29	24.40	-1.4	1,497	-0.09%
2021/07/01	1.2	17.03	0	0.00	16.75	1.2	1,339	0.09%
2021/06/29	0	18.60	0	0.00	18.20	0	1,338	0.00%
2021/06/28	1	19.30	1.7	19.22	19.00	-0.7	1,348	-0.05%
2021/06/11	0	0.00	10	10.85	10.90	-10	1,393	-0.72%
2021/06/09	0	0.00	9	11.00	11.00	-9	1,377	-0.65%
2021/06/07	0	10.10	0	0.00	10.05	0	1,410	0.00%
2021/06/04	0.1	10.42	0	0.00	10.25	0.1	1,487	0.01%
2021/06/03	4.1	10.95	0	0.00	10.60	4.1	1,506	0.27%
2021/06/02	0	0.00	8	10.58	11.05	-8	1,460	-0.55%
2021/05/31	0	0.00	2	9.99	9.99	-2	1,448	-0.14%
2021/05/25	0	0.00	1	9.54	9.53	-1	1,450	-0.07%
2021/05/21	0.2	9.39	0	0.00	9.39	0.2	1,457	0.01%
2021/05/19	1	9.41	0	0.00	9.48	1	1,460	0.07%
2021/05/17	1	9.07	0	0.00	8.86	1	1,458	0.07%
2021/05/13	0.1	9.70	0	0.00	10.15	0.1	1,423	0.01%
2021/05/12	1	10.15	8	9.99	9.91	-7	1,409	-0.50%
2021/05/11	0	0.00	1	10.40	10.40	-1	1,382	-0.07%
2021/05/10	9	10.68	4	10.85	10.90	5	1,362	0.37%
2021/05/07	3	10.43	3	10.47	10.65	0	1,357	0.00%
2021/05/05	2	10.40	0	0.00	10.40	2	1,339	0.15%
2021/05/03	0	0.00	5	11.35	11.05	-5	1,322	-0.38%
2021/04/29	0	0.00	1	10.85	10.80	-1	1,295	-0.08%
2021/04/28	0	0.00	1	11.05	11.00	-1	1,294	-0.08%
2021/04/27	15	11.16	3	11.50	11.15	12	1,302	0.92%
2021/04/26	4	11.15	4	11.15	11.15	0	1,298	0.00%
2021/04/23	3	10.75	0	0.00	10.90	3	1,294	0.23%
2021/04/22	3	11.05	0	0.00	11.00	3	1,301	0.23%
2021/04/21	1	11.45	0	0.00	11.30	1	1,304	0.08%
2021/04/20	8	11.40	0	0.00	11.40	8	1,293	0.62%
2021/04/16	0	0.00	3	11.75	11.70	-3	1,271	-0.24%
2021/04/15	1.2	11.97	0	0.00	12.15	1.2	1,265	0.09%
2021/04/14	0	0.00	43	12.18	12.25	-43	1,259	-3.41%
2021/04/13	1	12.90	0	0.00	12.75	1	1,258	0.08%
2021/04/12	0	0.00	5	12.32	12.75	-5	1,215	-0.41%
2021/04/09	1	12.00	0	0.00	11.60	1	1,175	0.09%
2021/04/08	23	12.18	3	12.18	12.15	20	1,175	1.70%
2021/04/07	0	0.00	12	10.80	11.40	-12	1,149	-1.04%
2021/04/06	7	10.39	0	0.00	10.40	7	1,260	0.56%
2021/03/31	20	10.40	0	0.00	10.30	20	1,321	1.51%
2021/03/30	1	10.50	0	0.00	10.40	1	1,336	0.07%
2021/03/29	2	10.45	0	0.00	10.45	2	1,333	0.15%
2021/03/26	5	10.47	0	0.00	10.50	5	1,332	0.38%
2021/03/25	5	10.46	0	0.00	10.40	5	1,335	0.37%
2021/03/24	1	10.60	1	10.60	10.65	0	1,330	0.00%
2021/03/23	0	0.00	2	10.65	10.45	-2	1,327	-0.15%
2021/03/22	4	10.94	1	11.00	10.95	3	1,312	0.23%
2021/03/19	1	11.50	6	11.57	11.50	-5	1,296	-0.39%
2021/03/18	4	11.63	19	11.81	11.50	-15	1,285	-1.17%
2021/03/17	21	11.95	2.5	12.04	12.10	18.5	1,256	1.47%
2021/03/16	0.5	11.35	5	10.85	11.35	-4.5	1,205	-0.37%
2021/03/15	5	10.29	0	0.00	10.35	5	1,191	0.42%
2021/03/12	2	10.15	0	0.00	10.15	2	1,207	0.17%
2021/03/10	1	10.17	0	0.00	10.55	1	1,184	0.09%
2021/03/09	5	10.40	0	0.00	10.40	5	1,114	0.45%
2021/03/08	1	11.55	0	0.00	11.55	1	1,105	0.09%
2021/03/05	1	12.80	0	0.00	12.80	1	1,114	0.09%
2021/02/26	1	14.30	0	0.00	14.50	1	1,334	0.07%
2021/02/23	0	0.00	0.4	14.70	14.70	-0.4	1,388	-0.03%
2021/02/22	0	0.00	1	14.50	14.50	-1	1,402	-0.07%
2021/02/19	0	0.00	6	14.60	14.55	-6	1,410	-0.43%
2021/02/04	0	0.00	2	13.85	13.85	-2	1,491	-0.13%
2021/02/03	0	14.05	0	0.00	13.80	0	1,531	0.00%
2021/02/02	0	13.90	0	0.00	13.95	0	1,572	0.00%
2021/01/26	0	14.40	0	0.00	14.15	0	1,835	0.00%
2021/01/25	0.1	13.80	0	0.00	13.90	0.1	1,879	0.00%
2021/01/21	2	13.90	0	0.00	13.85	2	1,899	0.11%
2021/01/18	0	15.30	0	0.00	15.30	0	1,877	0.00%
2021/01/15	0	0.00	1	15.75	15.75	-1	1,872	-0.05%
2021/01/14	1	16.35	0	0.00	16.65	1	1,854	0.05%
2021/01/06	0	0.00	1	15.85	15.85	-1	1,825	-0.05%
2020/12/31	2	16.50	0	0.00	16.10	2	1,780	0.11%
2020/12/30	4	17.04	0	0.00	16.65	4	1,757	0.23%
2020/12/29	5	17.12	7	18.26	17.90	-2	1,702	-0.12%
2020/12/25	2	15.65	0	0.00	15.55	2	1,514	0.13%
2020/12/23	0	15.00	0	0.00	14.95	0	1,484	0.00%
2020/12/16	0	0.00	50	15.10	15.15	-50	1,625	-3.08%
2020/12/08	1	16.00	0	0.00	15.90	1	1,863	0.05%
2020/12/03	0	0.00	3	16.05	15.60	-3	2,009	-0.15%
2020/11/27	0	0.00	4	16.88	16.70	-4	2,393	-0.17%
2020/11/26	50	16.91	0	0.00	16.65	50	2,397	2.09%
2020/11/25	4	17.03	0	0.00	17.20	4	2,353	0.17%
2020/11/24	0	0.00	6	15.75	16.00	-6	2,235	-0.27%
2020/11/16	0	0.00	1	15.30	14.85	-1	2,165	-0.05%
2020/11/13	1	14.95	0	0.00	15.00	1	2,168	0.05%
2020/11/09	0	0.00	2	16.45	16.45	-2	2,082	-0.10%
2020/11/05	1	14.50	2	14.85	15.00	-1	1,956	-0.05%
2020/11/04	2	14.80	2	14.70	15.00	0	1,945	0.00%
2020/11/03	1	14.30	4	14.26	14.10	-3	2,000	-0.15%
2020/11/02	7	14.57	0	0.00	14.70	7	1,979	0.35%
2020/10/27	0	0.00	2	13.40	13.40	-2	1,903	-0.11%
2020/10/22	0	0.00	1	13.95	13.95	-1	1,915	-0.05%
2020/10/19	1	14.15	0	0.00	14.05	1	1,952	0.05%
2020/10/14	0	0.00	1	14.30	14.30	-1	1,934	-0.05%
2020/10/06	1	14.20	0	0.00	14.15	1	1,911	0.05%
2020/09/24	0	0.00	1	13.85	13.85	-1	1,925	-0.05%
2020/09/23	0	0.00	1	14.80	14.35	-1	1,911	-0.05%
2020/09/21	0	0.00	4	16.05	15.85	-4	1,842	-0.22%
2020/09/18	5	16.50	0	0.00	16.45	5	1,818	0.27%
2020/09/17	2	16.28	0	0.00	16.55	2	1,802	0.11%
2020/09/15	2	17.30	10	17.32	17.20	-8	1,759	-0.45%
2020/09/14	2	16.30	0	0.00	16.80	2	1,698	0.12%
2020/09/11	5	15.75	0	0.00	15.30	5	1,654	0.30%
2020/09/09	1	15.10	7	16.55	16.80	-6	1,558	-0.38%
2020/09/08	0	0.00	5	15.60	16.00	-5	1,521	-0.33%
2020/09/07	10	17.30	15	16.66	16.50	-5	1,493	-0.33%
2020/09/04	12	15.47	12	16.85	17.05	0	1,428	0.00%
2020/09/03	10	14.30	0	0.00	15.50	10	1,267	0.79%
2020/09/01	5	12.20	0	0.00	12.85	5	1,140	0.44%
2020/08/31	5	12.25	0	0.00	12.10	5	1,124	0.44%
2020/08/12	3	12.27	1	12.15	12.25	2	1,068	0.19%
2020/08/10	1	12.70	0	0.00	12.60	1	1,034	0.10%
2020/07/31	2	14.30	0	0.00	14.20	2	996	0.20%
2020/07/29	0	0.00	0.2	13.60	13.50	-0.2	988	-0.02%
2020/07/27	0	0.00	1	14.15	14.15	-1	979	-0.10%
2020/07/24	0.5	15.70	0	0.00	15.65	0.5	966	0.05%
2020/07/23	1	16.95	0	0.00	16.85	1	958	0.10%
2020/07/10	1	16.10	0	0.00	16.45	1	979	0.10%
2020/07/01	0.4	16.20	0	0.00	16.15	0.4	968	0.04%
2020/06/30	0	16.75	0	0.00	16.65	0	969	0.00%
2020/06/23	0	17.25	0	0.00	17.15	0	1,017	0.00%
2020/06/09	0	0.00	3	10.35	10.30	-3	1,027	-0.29%
2020/06/08	0	0.00	1	10.45	10.30	-1	1,029	-0.10%
2020/06/03	0	0.00	5	11.60	11.25	-5	1,078	-0.46%
2020/05/27	1	9.50	0	0.00	9.93	1	1,123	0.09%
2020/05/26	0	0.00	4	9.02	9.03	-4	1,187	-0.34%
2020/05/05	0	0.00	1	9.30	9.35	-1	1,638	-0.06%
2020/04/30	1	9.76	1	9.70	9.75	0	1,625	0.00%
2020/04/21	6	8.64	0	0.00	8.20	6	1,581	0.38%
2020/04/07	1	8.63	0	0.00	8.59	1	1,599	0.06%
2020/03/23	5	6.33	0	0.00	7.12	5	1,530	0.33%
2020/03/20	0	0.00	2	7.26	7.01	-2	1,519	-0.13%
2020/03/19	0	0.00	20	7.34	7.34	-20	1,489	-1.34%
2020/03/16	20	10.00	0	0.00	9.60	20	1,444	1.38%
2020/03/13	0	0.00	1	9.56	9.80	-1	1,434	-0.07%
2020/03/10	0	0.00	1	11.25	11.85	-1	1,356	-0.07%
2020/03/09	5	12.40	0	0.00	12.15	5	1,319	0.38%
2020/03/05	0	0.00	29	13.87	13.90	-29	1,255	-2.31%
2020/03/04	2	13.93	7	13.61	13.95	-5	1,234	-0.40%
2020/03/03	4	14.58	0	0.00	14.20	4	1,187	0.34%
2020/02/27	0	0.00	3	16.20	16.20	-3	1,090	-0.28%
2020/02/26	3	17.95	3	17.60	17.95	0	1,004	0.00%
2020/02/25	3	17.22	4	17.14	17.65	-1	873	-0.11%
2020/02/24	1	16.20	0	0.00	16.05	1	772	0.13%
2020/02/21	2	16.90	8	16.96	16.80	-6	734	-0.82%
2020/02/20	9	16.40	4	16.59	17.05	5	670	0.75%
2020/02/19	3	16.25	3	15.95	16.25	0	569	0.00%
2020/02/17	0	0.00	3	14.60	14.60	-3	502	-0.60%
2020/02/14	0	0.00	4	14.65	14.65	-4	504	-0.79%
2020/02/07	1	14.65	0	0.00	14.65	1	548	0.18%
2020/02/06	3	14.90	0	0.00	15.00	3	561	0.53%
2020/01/31	2	14.80	2	14.95	14.70	0	588	0.00%
2020/01/16	2	15.75	0	0.00	15.80	2	776	0.26%
2020/01/10	0	0.00	2	15.75	15.70	-2	768	-0.26%
2020/01/08	1	15.60	2	15.80	15.55	-1	772	-0.13%
2020/01/07	4	15.70	0	0.00	15.80	4	780	0.51%
2019/12/02	0	0.00	1	14.60	14.35	-1	1,019	-0.10%
2019/11/27	0	0.00	2	14.95	14.80	-2	1,099	-0.18%
2019/11/26	0	0.00	6	14.85	14.85	-6	1,129	-0.53%
2019/11/21	6	14.92	0	0.00	14.85	6	1,161	0.52%
2019/11/15	0	0.00	2	14.80	15.15	-2	1,428	-0.14%
2019/11/11	3	15.60	2	15.50	14.85	1	1,409	0.07%
2019/11/08	2	16.30	0	0.00	16.20	2	1,391	0.14%
2019/11/04	2	16.00	2	15.90	15.90	0	1,427	0.00%
2019/11/01	2	16.15	2	16.15	16.10	0	1,425	0.00%
2019/10/31	0.1	16.05	4	16.05	16.05	-3.9	1,422	-0.27%
2019/10/29	0	0.00	4	16.25	15.95	-4	1,391	-0.29%
2019/10/28	8	16.80	3	16.50	16.80	5	1,343	0.37%
2019/10/25	2	14.60	0	0.00	16.00	2	1,231	0.16%
2019/10/21	2	14.60	0	0.00	14.50	2	1,179	0.17%
2019/10/14	1	14.80	0	0.00	14.70	1	1,154	0.09%
2019/10/09	1	14.75	2	14.65	14.65	-1	1,153	-0.09%
2019/10/08	2	15.20	0	0.00	15.05	2	1,144	0.17%
2019/10/03	4	15.05	0	0.00	15.15	4	1,114	0.36%
2019/10/02	0	0.00	2	14.90	14.95	-2	1,110	-0.18%
2019/10/01	1	15.10	0	0.00	15.05	1	1,117	0.09%
2019/09/25	0	0.00	2	14.98	14.80	-2	1,107	-0.18%
2019/09/24	2	14.78	0	0.00	15.15	2	1,096	0.18%
2019/09/16	0	0.00	1	14.60	14.50	-1	1,042	-0.10%
2019/09/12	1	14.80	0	0.00	14.80	1	1,029	0.10%
2019/09/10	1	15.55	1	15.40	15.40	0	1,002	0.00%
2019/08/29	1	13.30	0	0.00	13.70	1	764	0.13%
2019/08/28	0	0.00	26	13.11	13.30	-26	731	-3.56%
2019/08/27	17	13.22	0	0.00	13.10	17	721	2.36%
2019/08/26	2	13.00	0	0.00	13.15	2	714	0.28%
2019/08/23	2	13.40	2	13.40	13.35	0	694	0.00%
2019/08/22	1	13.80	0	0.00	13.55	1	677	0.15%
2019/08/21	1.1	13.50	1	13.45	13.30	0.1	639	0.02%
2019/08/20	0.4	13.90	0	0.00	13.45	0.4	599	0.07%
2019/08/19	5	14.73	0	0.00	14.70	5	414	1.21%
2019/08/12	0	0.00	1	15.00	15.05	-1	410	-0.24%
2019/08/08	1	15.50	0.2	15.45	15.45	0.8	405	0.19%
2019/08/07	0	0.00	3.4	15.40	15.40	-3.4	379	-0.90%
2019/08/05	0.1	14.70	0	0.00	14.60	0.1	340	0.02%
2019/07/29	0.2	16.65	0	0.00	16.65	0.2	361	0.06%
2019/07/22	0	0.00	3	16.60	16.55	-3	400	-0.75%
2019/07/12	0	0.00	1	17.10	16.95	-1	564	-0.18%
2019/07/05	1	18.85	0	0.00	18.80	1	697	0.14%
2019/05/31	0	0.00	1	17.80	17.70	-1	809	-0.12%
2019/05/14	0	0.00	1	19.00	18.55	-1	891	-0.11%
2019/04/24	0	0.00	2	20.98	21.00	-2	852	-0.23%
2019/04/22	3	21.32	1	21.25	21.90	2	820	0.24%
2019/04/19	6	20.13	0	0.00	19.95	6	771	0.78%
2019/04/18	0	0.00	1	20.70	20.00	-1	772	-0.13%
2019/04/17	7	20.85	0	0.00	21.10	7	748	0.94%
2019/04/12	1	19.85	0	0.00	19.50	1	675	0.15%
2019/04/08	0	16.90	0	0.00	16.70	0	621	0.00%
2019/03/21	0.2	16.05	0	0.00	16.05	0.2	831	0.02%
2019/03/14	0.2	17.00	0	0.00	16.40	0.2	971	0.02%
2019/03/05	0	0.00	1	17.90	17.90	-1	954	-0.10%
2019/02/26	0	0.00	1	19.05	18.80	-1	935	-0.11%
2019/02/25	1	18.95	1	19.20	19.45	0	921	0.00%
2019/02/21	0	0.00	1	18.20	18.10	-1	891	-0.11%
2019/02/12	0	0.00	1	18.10	17.95	-1	858	-0.12%
2019/02/11	1	18.40	1	18.30	17.90	0	859	0.00%
2019/01/29	1	17.85	0	0.00	17.85	1	848	0.12%
2019/01/25	0	17.65	0	0.00	17.50	0	843	0.00%
2019/01/15	2	18.73	0	0.00	18.75	2	773	0.26%
2019/01/14	0	0.00	1	19.30	19.10	-1	759	-0.13%
2019/01/11	3	19.60	1	19.45	19.40	2	755	0.26%
2019/01/08	0	0.00	1	19.10	19.00	-1	713	-0.14%
2019/01/07	0	0.00	2	19.20	18.85	-2	704	-0.28%
2019/01/04	2	18.50	0	0.00	18.90	2	697	0.29%
2019/01/03	1	19.30	2	19.20	19.15	-1	694	-0.14%
2019/01/02	1	19.90	2	19.48	19.65	-1	676	-0.15%
2018/12/28	2	18.83	3	18.78	18.95	-1	645	-0.15%
2018/12/27	2	18.78	2	18.50	18.55	0	643	0.00%
2018/12/26	2	18.60	1	18.90	18.60	1	626	0.16%
2018/12/25	3	19.08	4	19.03	19.20	-1	608	-0.16%
2018/12/24	2	19.38	1	19.40	19.50	1	581	0.17%
2018/12/22	3	19.50	5	19.46	19.95	-2	548	-0.36%
2018/12/21	2	17.95	12	18.50	18.55	-10	487	-2.05%
2018/12/20	1	17.20	1	17.80	16.90	0	482	0.00%
2018/12/19	1	17.55	3	17.45	17.35	-2	488	-0.41%
2018/12/18	2	17.70	0	0.00	17.60	2	481	0.42%
2018/12/17	2	17.50	2	17.80	17.60	0	477	0.00%
2018/12/14	3	17.22	14	17.39	17.30	-11	477	-2.30%
2018/12/13	15	17.90	9	18.10	18.05	6	454	1.32%
2018/12/12	18	17.65	0	0.00	17.85	18	422	4.26%
2018/12/11	1	17.70	1	17.35	17.50	0	401	0.00%
2018/12/10	0	0.00	1	16.50	17.50	-1	360	-0.28%
2018/12/07	1	15.90	0	0.00	15.95	1	324	0.31%
2018/12/03	0	0.00	1	14.50	14.70	-1	295	-0.34%
2018/11/30	1	14.55	0	0.00	14.35	1	298	0.33%
2018/11/26	0	14.15	0	0.00	14.10	0	325	0.00%
2018/11/23	1	14.25	0	0.00	14.15	1	328	0.30%
2018/11/05	0	0.00	3	14.20	14.45	-3	377	-0.79%
2018/11/02	0	0.00	2	14.20	14.25	-2	378	-0.53%
2018/10/25	5	14.20	0	0.00	14.20	5	381	1.31%
2018/10/09	0	0.00	2	16.05	16.00	-2	390	-0.51%
2018/10/05	2	17.25	5	17.06	17.25	-3	384	-0.78%
2018/10/03	0.2	17.75	0	0.00	17.65	0.2	371	0.05%
2018/10/02	0	0.00	1	18.30	18.25	-1	367	-0.27%
2018/09/28	4	18.55	0	0.00	18.55	4	367	1.09%
2018/09/27	0	0.00	2	18.75	18.45	-2	365	-0.55%
2018/09/26	4	19.03	16	19.13	19.25	-12	350	-3.42%
2018/09/25	4	18.25	0	0.00	18.30	4	332	1.20%
2018/09/21	12	17.78	0	0.00	18.05	12	329	3.64%
2018/09/20	1	17.80	4	17.90	17.70	-3	323	-0.93%
2018/09/13	2	15.20	0	0.00	15.30	2	324	0.62%
2018/09/12	0	0.00	1	15.60	15.45	-1	323	-0.31%
2018/09/03	1	17.05	0	0.00	17.25	1	325	0.31%
2018/08/31	1	17.70	0	0.00	17.70	1	318	0.31%
2018/08/29	0	0.00	2	14.60	14.65	-2	299	-0.67%
2018/08/28	0	0.00	3	15.25	15.00	-3	307	-0.98%
2018/08/27	3	15.20	0	0.00	15.10	3	309	0.97%
2018/08/21	0	0.00	5	14.70	15.30	-5	312	-1.60%
2018/08/17	1	16.00	0	0.00	16.00	1	294	0.34%
2018/08/16	1	16.50	0	0.00	16.45	1	287	0.35%
2018/08/15	0	0.00	1	17.70	17.60	-1	279	-0.36%
2018/08/09	1	19.45	0	0.00	19.45	1	263	0.38%
2018/07/31	4	20.33	1	20.35	20.20	3	262	1.14%
2018/07/13	2	19.80	0	0.00	19.80	2	267	0.75%
2018/07/03	0	0.00	2	20.30	20.20	-2	293	-0.68%
2018/06/28	2	20.45	0	0.00	20.70	2	309	0.65%
2018/06/21	2	20.95	0	0.00	20.90	2	316	0.63%
2018/06/13	1	21.45	0	0.00	21.45	1	358	0.28%
2018/06/12	5	21.35	0	0.00	21.50	5	373	1.34%
2018/06/08	0	0.00	3	22.05	21.85	-3	385	-0.78%
2018/06/05	5	22.50	2	21.80	22.55	3	421	0.71%
2018/06/04	3	21.60	0	0.00	21.55	3	436	0.69%
2018/06/01	2	21.35	3	21.22	21.30	-1	500	-0.20%
2018/05/17	0	0.00	1	21.60	21.55	-1	715	-0.14%
2018/05/10	0	0.00	1	22.55	22.55	-1	733	-0.14%
2018/04/24	0	0.00	1	21.65	21.50	-1	733	-0.14%
2018/04/23	0	0.00	1	21.80	21.80	-1	734	-0.14%
2018/04/19	0	0.00	3	21.77	21.60	-3	737	-0.41%
2018/04/17	0	0.00	14	22.00	22.15	-14	743	-1.88%
2018/04/11	0	0.00	1	22.80	22.80	-1	786	-0.13%
2018/04/10	2	22.83	1	23.20	22.65	1	789	0.13%
2018/04/03	1	23.05	2	22.68	23.25	-1	783	-0.13%
2018/04/02	1	23.20	3	23.57	23.10	-2	781	-0.26%
2018/03/31	0	0.00	3	24.18	24.00	-3	770	-0.39%
2018/03/29	1	24.80	0	0.00	24.85	1	769	0.13%
2018/03/28	5	25.21	4	25.10	25.15	1	767	0.13%
2018/03/27	1	24.85	0	0.00	25.00	1	765	0.13%
2018/03/23	3	24.93	0	0.00	24.65	3	765	0.39%
2018/03/22	0	0.00	2	25.50	25.20	-2	760	-0.26%
2018/03/21	1	25.85	0	0.00	25.75	1	755	0.13%
2018/03/20	0	0.00	1	25.65	25.35	-1	752	-0.13%
2018/03/15	0	0.00	1	26.40	26.20	-1	749	-0.13%
2018/03/14	4	26.66	22	26.51	26.50	-18	745	-2.41%
2018/03/13	0	0.00	23	26.73	26.95	-23	737	-3.12%
2018/03/12	3	27.15	2	27.23	26.80	1	730	0.14%
2018/03/09	1	27.30	3	27.45	27.60	-2	718	-0.28%
2018/03/08	20	27.69	0	0.00	27.30	20	710	2.82%
2018/03/07	28	28.71	28	29.03	27.70	0	691	0.00%
2018/03/06	26	27.58	17	27.87	28.75	9	634	1.42%
2018/03/05	22	27.30	25	27.02	26.80	-3	582	-0.51%
2018/03/02	41	27.42	4	27.50	27.50	37	554	6.68%
2018/03/01	5	25.28	3	23.37	25.85	2	474	0.42%
2018/02/27	0	0.00	16	23.83	23.50	-16	457	-3.50%
2018/02/26	10	24.15	0	0.00	24.10	10	470	2.13%
2018/02/23	2	23.78	0	0.00	23.45	2	468	0.43%
2018/02/09	1	19.50	31	19.22	21.00	-30	478	-6.27%
2018/02/06	1	21.25	2	22.05	21.30	-1	501	-0.20%
2018/02/02	0	0.00	3	24.25	24.25	-3	502	-0.60%
2018/01/22	3	24.80	0	0.00	24.85	3	601	0.50%
2018/01/19	1	24.90	2	24.85	24.65	-1	613	-0.16%
2018/01/15	1	25.05	0	0.00	25.10	1	691	0.14%
2018/01/11	1	25.00	2	25.20	25.05	-1	711	-0.14%
2018/01/09	1	24.70	0	0.00	26.35	1	733	0.14%
2018/01/08	1	24.80	2	24.78	24.80	-1	748	-0.13%
2018/01/05	1	26.10	0	0.00	26.25	1	735	0.14%
2018/01/03	0	0.00	1	26.10	26.10	-1	772	-0.13%