笙科 (5272)-凱基-彰化券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
29.55
漲跌
▼0.95
漲幅
-3.11%
成交量
380張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	23	30.02	0	0.00	29.55	23	430	5.34%
2024/12/02	0	0.00	1	29.70	29.70	-1	417	-0.24%
2024/10/30	0	0.00	1	34.00	32.80	-1	529	-0.19%
2024/10/29	0	0.00	1	32.75	33.20	-1	533	-0.19%
2024/10/25	1	34.95	0	0.00	34.85	1	514	0.19%
2024/10/24	0	0.00	2	34.50	34.50	-2	519	-0.38%
2024/10/22	0	0.00	1	34.15	34.50	-1	512	-0.20%
2024/10/11	2	33.90	0	0.00	33.95	2	609	0.33%
2024/10/04	0	0.00	1	33.55	33.20	-1	834	-0.12%
2024/10/01	0	0.00	1	33.30	33.30	-1	883	-0.11%
2024/09/30	0	0.00	5	34.10	33.90	-5	881	-0.57%
2024/09/27	0	0.00	1	34.80	34.20	-1	878	-0.11%
2024/09/26	1	34.40	3	34.35	34.00	-2	856	-0.23%
2024/09/25	22	33.91	25	34.68	34.80	-3	839	-0.36%
2024/09/24	1	33.60	58	33.01	33.00	-57	769	-7.40%
2024/09/19	0	0.00	1	30.75	30.85	-1	746	-0.13%
2024/09/13	4	30.88	4	30.80	30.80	0	754	0.00%
2024/09/12	5	30.30	5	30.00	30.00	0	755	0.00%
2024/09/10	9	30.61	9	29.70	29.70	0	763	0.00%
2024/09/06	27	30.57	27	30.03	29.80	0	765	0.00%
2024/09/04	0	0.00	3	30.15	29.60	-3	768	-0.39%
2024/09/03	4	31.99	2	31.15	31.15	2	770	0.26%
2024/09/02	7	31.96	5	31.55	31.55	2	788	0.25%
2024/08/30	5	32.54	0	0.00	31.95	5	797	0.63%
2024/08/29	8	31.61	4	32.65	32.65	4	807	0.50%
2024/08/28	1	30.80	0	0.00	30.80	1	780	0.13%
2024/08/27	0	0.00	1	31.05	31.00	-1	784	-0.13%
2024/08/22	3	31.72	7	31.15	31.10	-4	858	-0.47%
2024/08/20	1	31.95	0	0.00	31.55	1	863	0.12%
2024/08/19	4	31.44	6	31.45	32.00	-2	863	-0.23%
2024/08/16	12	30.65	12	30.27	30.65	0	846	0.00%
2024/08/09	14	29.97	10	29.00	28.85	4	846	0.47%
2024/08/08	13	29.13	9	29.37	29.05	4	842	0.47%
2024/08/06	2	27.30	0	0.00	26.60	2	828	0.24%
2024/08/05	1	27.30	0	0.00	27.30	1	825	0.12%
2024/08/01	8	31.39	13	31.85	31.85	-5	834	-0.60%
2024/07/31	5	30.90	4	30.35	30.30	1	830	0.12%
2024/07/29	2	30.60	4	30.55	30.40	-2	830	-0.24%
2024/07/22	3	33.20	2	33.00	33.00	1	821	0.12%
2024/07/19	8	34.63	25	34.45	34.45	-17	814	-2.09%
2024/07/18	52	35.11	4	34.40	34.40	48	796	6.03%
2024/07/17	68	35.29	64	35.68	35.60	4	783	0.51%
2024/07/16	5	35.53	0	0.00	34.70	5	746	0.67%
2024/07/11	1	36.10	0	0.00	35.60	1	677	0.15%
2024/07/10	6	37.03	2	37.00	36.65	4	660	0.61%
2024/07/09	2	35.20	0	0.00	34.45	2	577	0.35%
2024/07/08	6	35.83	4	35.20	35.30	2	556	0.36%
2024/07/05	3	34.70	0	0.00	34.40	3	450	0.67%
2024/07/03	1	31.20	0	0.00	31.20	1	405	0.25%
2024/06/28	1	31.40	0	0.00	31.25	1	415	0.24%
2024/06/26	0	0.00	12	31.32	31.25	-12	436	-2.75%
2024/06/19	0	0.00	1	31.80	31.75	-1	458	-0.22%
2024/06/11	0	0.00	0	32.50	32.30	0	502	0.00%
2024/05/31	2	34.48	1	34.50	34.15	1	864	0.12%
2024/05/29	1	35.25	1	35.35	34.80	0	953	0.00%
2024/05/10	0	0.00	1	32.50	32.80	-1	2,170	-0.05%
2024/05/08	0	33.55	0	0.00	33.60	0	2,408	0.00%
2024/05/07	2	34.63	4	34.18	33.00	-2	2,412	-0.08%
2024/04/29	1	32.60	5	32.75	32.55	-4	2,500	-0.16%
2024/04/16	2	32.00	0	0.00	32.50	2	2,692	0.07%
2024/03/29	0	0.00	1	34.30	34.35	-1	2,794	-0.04%
2024/03/26	1	35.90	0	0.00	35.30	1	2,797	0.04%
2024/03/25	0	37.65	0	0.00	37.55	0	2,788	0.00%
2024/03/21	0	0.00	1	37.50	37.15	-1	2,796	-0.04%
2024/03/19	2	37.20	0	0.00	37.10	2	2,835	0.07%
2024/03/15	0	0.00	1	37.95	37.60	-1	2,870	-0.03%
2024/03/14	0	0.00	1	38.90	38.15	-1	2,886	-0.03%
2024/03/12	5	40.91	6	41.03	40.45	-1	2,934	-0.03%
2024/03/11	10	40.90	1	40.55	40.45	9	3,064	0.29%
2024/03/08	2	39.40	0	0.00	38.90	2	3,052	0.07%
2024/03/07	2	41.10	4	42.10	40.00	-2	3,012	-0.07%
2024/03/06	4	42.15	2	42.53	42.10	2	2,982	0.07%
2024/03/04	18	42.18	0	0.00	41.15	18	3,072	0.59%
2024/03/01	6	41.44	8	41.60	42.20	-2	3,205	-0.06%
2024/02/29	7	39.88	6	40.15	40.55	1	3,131	0.03%
2024/02/27	9	42.48	15	44.00	40.40	-6	3,098	-0.19%
2024/02/26	21	42.79	13	43.09	43.80	8	3,070	0.26%
2024/02/23	4	40.64	0	0.00	41.05	4	2,957	0.14%
2024/02/22	5	41.14	5	41.98	40.65	0	2,937	0.00%
2024/02/21	5	41.60	6	40.70	41.85	-1	2,863	-0.03%
2024/02/20	8	37.35	26	38.21	38.10	-18	2,716	-0.66%
2024/02/19	17	37.53	1	37.65	37.50	16	2,703	0.59%
2024/02/16	0	0.00	5	38.16	38.10	-5	2,708	-0.18%
2024/02/15	6	37.58	0	38.50	37.30	6	2,667	0.22%
2024/02/02	0	0.00	1	37.55	37.30	-1	2,608	-0.04%
2024/02/01	9	38.28	10	37.90	37.80	-1	2,572	-0.04%
2024/01/31	1	36.50	0	0.00	36.10	1	2,509	0.04%
2024/01/29	0	0.00	1	34.35	34.00	-1	2,450	-0.04%
2024/01/25	0	0.00	1	35.40	35.20	-1	2,491	-0.04%
2024/01/24	0	36.90	0	0.00	36.50	0	2,516	0.00%
2024/01/16	3	36.07	0	0.00	35.55	3	2,935	0.10%
2024/01/15	3	35.53	3	35.93	36.40	0	2,943	0.00%
2024/01/09	2	34.03	2	34.20	33.40	0	3,031	0.00%
2024/01/05	1	35.60	0	0.00	35.50	1	3,024	0.03%
2024/01/04	1	35.60	1	36.00	35.50	0	3,033	0.00%
2024/01/03	1	35.60	0	0.00	35.35	1	3,063	0.03%
2023/12/29	2	35.50	1	35.05	36.05	1	3,287	0.03%
2023/12/28	0	0.00	7	35.49	35.20	-7	3,321	-0.21%
2023/12/27	2	36.50	5	36.26	36.25	-3	3,309	-0.09%
2023/12/26	16	35.77	7	36.33	36.80	9	3,287	0.27%
2023/12/21	1	35.10	5	35.23	34.80	-4	3,210	-0.12%
2023/12/20	1	35.30	0	0.00	35.30	1	3,203	0.03%
2023/12/19	1	34.80	2	34.75	35.00	-1	3,196	-0.03%
2023/12/15	1	36.50	1	36.95	36.05	0	3,177	0.00%
2023/12/14	1	38.15	5	38.22	37.60	-4	3,145	-0.13%
2023/12/13	1	38.00	0	0.00	37.80	1	3,127	0.03%
2023/12/11	0	0.00	20	38.62	39.05	-20	3,069	-0.65%
2023/12/08	0	0.00	3	39.28	39.20	-3	3,045	-0.10%
2023/12/07	2	38.45	0	0.00	38.45	2	3,006	0.07%
2023/12/06	10	41.15	3	40.97	39.70	7	2,952	0.24%
2023/12/05	0	0.00	3	38.17	39.00	-3	2,751	-0.11%
2023/12/04	1	38.10	2	38.35	37.95	-1	2,703	-0.04%
2023/12/01	1	38.80	0	0.00	38.80	1	2,684	0.04%
2023/11/30	5	40.40	1	39.85	40.00	4	2,637	0.15%
2023/11/29	2	38.03	3	38.52	39.00	-1	2,473	-0.04%
2023/11/28	16	38.52	7	38.94	39.00	9	2,400	0.37%
2023/11/27	3	36.27	4	36.51	36.70	-1	2,192	-0.05%
2023/11/24	0	0.00	40	35.50	34.95	-40	2,130	-1.88%
2023/11/22	9	37.48	20	37.25	37.00	-11	1,974	-0.56%
2023/11/21	1	34.30	2	35.10	35.00	-1	1,825	-0.05%
2023/11/20	7	35.78	28	35.40	35.55	-21	1,779	-1.18%
2023/11/17	27	34.77	2	34.20	34.25	25	1,708	1.46%
2023/11/15	17	32.60	0	0.00	33.50	17	1,635	1.04%
2023/11/14	43	32.50	0	0.00	32.55	43	1,613	2.66%
2023/11/09	4	33.34	2	34.08	32.50	2	1,573	0.13%
2023/11/08	3	34.75	6	34.53	34.10	-3	1,532	-0.20%
2023/11/06	1	31.90	0	0.00	31.90	1	1,412	0.07%
2023/11/03	1	32.40	0	0.00	32.50	1	1,396	0.07%
2023/11/02	2	32.93	2	32.80	33.50	0	1,376	0.00%
2023/10/31	3	34.95	3	35.05	33.50	0	1,292	0.00%
2023/10/30	0	0.00	3	33.45	34.55	-3	1,065	-0.28%
2023/10/27	4	31.80	9	32.24	31.80	-5	964	-0.52%
2023/10/26	1	30.80	1	31.00	30.50	0	878	0.00%
2023/10/25	4	33.12	0	33.30	31.85	4	858	0.47%
2023/10/24	1	32.72	31	32.21	32.40	-30	805	-3.72%
2023/10/23	31	31.95	8	32.54	32.55	23	733	3.14%
2023/10/19	6	31.44	0	0.00	30.90	6	594	1.01%
2023/10/18	1	29.20	2	29.63	28.65	-1	515	-0.19%
2023/10/17	2	29.03	0	0.00	29.20	2	499	0.40%
2023/10/16	0	0.00	1	28.20	28.10	-1	482	-0.21%
2023/10/13	0	0.00	2	29.08	28.80	-2	474	-0.42%
2023/10/12	0	0.00	1	29.10	29.15	-1	463	-0.22%
2023/10/11	1	29.95	2	29.73	29.55	-1	446	-0.22%
2023/10/06	9	33.59	4	32.83	32.80	5	403	1.24%
2023/10/05	3	33.03	1	33.75	33.75	2	297	0.67%
2023/10/04	6	30.02	3	30.17	30.70	3	168	1.78%
2023/09/28	1	28.25	0	0.00	28.10	1	123	0.81%
2023/09/21	1	27.25	15	27.20	27.05	-14	127	-10.98%
2023/09/19	0	0.00	1	27.90	27.70	-1	125	-0.79%
2023/09/18	3	28.20	0	0.00	28.25	3	123	2.43%
2023/09/06	16	28.16	1	27.70	27.50	15	118	12.67%
2023/08/10	0	0.00	1	25.65	25.55	-1	99	-1.00%
2023/06/13	0	0.00	0	27.55	27.75	0	277	0.00%
2023/06/12	0	0.00	0	27.70	27.60	0	282	0.00%
2023/05/29	2	27.85	0	0.00	27.85	2	556	0.36%
2023/05/16	0	0.00	1	27.00	27.10	-1	570	-0.18%
2023/05/15	0	26.85	0	0.00	26.65	0	570	0.00%
2023/05/12	0	26.50	0	0.00	27.25	0	570	0.00%
2023/05/10	2	27.45	0	0.00	27.40	2	573	0.35%
2023/04/25	0	0.00	3	28.60	28.50	-3	618	-0.48%
2023/04/19	0	0.00	1	32.50	31.85	-1	609	-0.16%
2023/04/13	1	31.60	0	0.00	31.55	1	623	0.16%
2023/04/11	1	31.60	1	32.10	31.85	0	611	0.00%
2023/03/31	1	31.80	0	0.00	31.80	1	624	0.16%
2023/03/28	1	32.20	0	0.00	31.90	1	692	0.14%
2023/03/27	1	33.60	0	0.00	33.25	1	689	0.14%
2023/03/24	0	33.15	0	0.00	32.90	0	685	0.00%
2023/03/23	2	33.03	1	33.85	33.15	1	682	0.15%
2023/03/22	0	0.00	3	33.65	33.80	-3	651	-0.46%
2023/03/21	0	0.00	1	32.30	32.25	-1	603	-0.17%
2023/03/17	1	31.55	0	0.00	31.75	1	593	0.17%
2023/03/16	1	31.45	0	0.00	30.30	1	590	0.17%
2023/03/15	1	31.50	5	32.20	31.15	-4	591	-0.68%
2023/03/14	0	0.00	1	31.60	31.80	-1	590	-0.17%
2023/03/13	0	0.00	1	31.55	31.55	-1	590	-0.17%
2023/03/10	4	32.25	0	0.00	32.10	4	591	0.68%
2023/03/09	1	34.25	0	0.00	33.50	1	572	0.17%
2023/03/08	5	31.80	0	0.00	32.50	5	454	1.10%
2023/03/07	1	29.25	1	30.20	30.30	0	410	0.00%
2023/03/06	0	0.00	1	29.50	29.75	-1	391	-0.26%
2023/02/08	0	27.80	0	0.00	27.65	0	375	0.00%
2023/01/31	1	27.95	0	0.00	27.35	1	363	0.27%
2023/01/04	0	0.00	1	26.05	26.05	-1	321	-0.31%
2022/12/29	0	26.00	0	0.00	25.95	0	347	0.00%
2022/12/27	0	0.00	12	26.62	26.60	-12	350	-3.43%
2022/12/26	0	27.05	0	0.00	26.90	0	349	0.00%
2022/12/22	22	28.51	10	28.54	28.55	12	340	3.53%
2022/12/21	0	0.00	1	27.90	26.50	-1	319	-0.31%
2022/12/20	1	27.70	0	0.00	27.30	1	317	0.31%
2022/12/19	0	27.80	0	0.00	27.75	0	302	0.00%
2022/12/13	0	27.50	0	0.00	26.75	0	295	0.00%
2022/11/17	1	26.30	0	0.00	26.30	1	570	0.18%
2022/11/09	0	0.00	2	24.85	24.85	-2	618	-0.32%
2022/10/31	2	23.90	0	0.00	23.90	2	679	0.29%
2022/10/07	0	0.00	8	26.36	26.60	-8	859	-0.93%
2022/10/06	0	0.00	11	26.29	26.70	-11	865	-1.27%
2022/09/27	5	28.80	0	0.00	28.70	5	924	0.54%
2022/09/26	1	28.10	0	0.00	27.70	1	936	0.11%
2022/09/22	1	31.10	0	0.00	31.20	1	955	0.10%
2022/09/19	1	31.10	0	0.00	31.20	1	1,014	0.10%
2022/09/15	1	32.15	0	0.00	32.35	1	1,056	0.09%
2022/09/12	0	0.00	2	31.65	31.80	-2	1,110	-0.18%
2022/09/06	1	34.65	0	0.00	34.30	1	1,159	0.09%
2022/09/05	19	39.00	4	37.85	38.10	15	1,208	1.24%
2022/09/02	1	37.80	1	36.15	38.05	0	1,226	0.00%
2022/08/19	0	35.50	0	0.00	35.45	0	3,200	0.00%
2022/08/15	1	33.80	0	0.00	33.70	1	3,163	0.03%
2022/07/22	2.1	35.82	0	0.00	36.15	2.1	3,072	0.07%
2022/07/18	0	0.00	2	34.00	33.70	-2	3,009	-0.07%
2022/07/13	2	31.60	0	0.00	31.40	2	2,968	0.07%
2022/07/07	1	31.30	0	0.00	31.65	1	2,942	0.03%
2022/06/30	0	0.00	5	37.50	36.20	-5	2,885	-0.17%
2022/06/22	3	36.75	3	34.55	34.70	0	2,849	0.00%
2022/06/20	1	37.00	0	0.00	36.00	1	2,851	0.04%
2022/06/17	0	0.00	6	37.85	38.30	-6	2,820	-0.21%
2022/06/16	0	0.00	3	41.65	38.85	-3	2,796	-0.11%
2022/06/15	1	40.00	10	40.40	39.80	-9	2,748	-0.33%
2022/06/14	10	40.15	12	40.42	40.15	-2	2,724	-0.07%
2022/06/13	10	41.96	0	0.00	41.40	10	2,659	0.38%
2022/06/10	32	47.02	30	47.36	45.95	2	2,555	0.08%
2022/06/09	2	45.50	16	45.67	47.30	-14	2,023	-0.69%
2022/06/08	7	43.42	3	43.77	43.00	4	1,853	0.22%
2022/06/07	17	45.36	19.1	44.54	43.30	-2.1	1,763	-0.12%
2022/06/06	3	44.43	0	0.00	44.80	3	1,656	0.18%
2022/06/02	5	45.60	6	45.86	46.30	-1	1,524	-0.07%
2022/06/01	20.1	46.45	12	45.41	45.10	8.1	1,343	0.60%
2022/05/31	13	43.25	14	43.68	44.05	-1	1,001	-0.10%
2022/05/30	5	41.36	2	42.58	42.65	3	772	0.39%
2022/05/27	0	0.00	3	37.90	38.80	-3	562	-0.53%
2022/05/26	11	35.15	0	0.00	35.30	11	506	2.17%
2022/05/24	0	0.00	1	35.05	34.00	-1	502	-0.20%
2022/05/23	8	35.28	0	0.00	35.15	8	499	1.60%
2022/05/19	11	34.20	0	0.00	34.55	11	495	2.22%
2022/05/16	0	0.00	10	34.37	34.20	-10	493	-2.03%
2022/05/13	0	0.00	20	33.78	33.85	-20	487	-4.11%
2022/05/12	0	0.00	1	34.50	32.70	-1	479	-0.21%
2022/04/25	1	30.15	0	0.00	30.65	1	470	0.21%
2022/04/20	1	32.75	0	0.00	33.30	1	467	0.21%
2022/04/14	1	34.60	0	0.00	34.60	1	474	0.21%
2022/04/11	10	35.50	0	0.00	35.10	10	488	2.05%
2022/04/01	0	0.00	10	38.40	38.20	-10	477	-2.10%
2022/03/31	1	37.65	0	0.00	37.90	1	475	0.21%
2022/03/30	0	0.00	1	38.50	37.95	-1	468	-0.21%
2022/03/24	0	0.00	1	37.20	37.20	-1	414	-0.24%
2022/03/11	1	35.10	1	34.50	34.20	0	503	0.00%
2022/02/18	0	0.00	8	34.70	35.10	-8	811	-0.99%
2022/02/11	0	0.00	1	36.20	36.20	-1	971	-0.10%
2022/01/26	1	32.00	1	32.45	32.00	0	1,021	0.00%
2022/01/07	12	35.15	0	0.00	35.30	12	1,156	1.04%
2022/01/05	1	36.85	8	36.93	37.25	-7	1,168	-0.60%
2022/01/04	1	38.30	4	38.35	37.90	-3	1,185	-0.25%
2021/12/21	3	38.50	3	38.50	38.50	0	1,474	0.00%
2021/12/17	2.6	38.46	0	0.00	38.20	2.6	1,700	0.15%
2021/12/16	8	40.02	0	0.00	39.75	8	1,722	0.46%
2021/12/15	0	39.00	0	0.00	38.90	0	1,776	0.00%
2021/12/14	2	39.38	0	0.00	39.00	2	2,166	0.09%
2021/12/13	0.4	42.00	4	41.86	40.80	-3.6	2,347	-0.16%
2021/12/10	0	0.00	2	40.30	39.40	-2	2,323	-0.09%
2021/12/08	0	0.00	23	41.56	41.35	-23	2,344	-0.98%
2021/12/07	9	40.98	0	0.00	40.50	9	2,331	0.39%
2021/12/03	0	0.00	4	40.83	40.50	-4	2,310	-0.17%
2021/12/02	5	40.27	10	41.25	39.60	-5	2,315	-0.22%
2021/12/01	1	40.65	2	41.25	41.50	-1	2,328	-0.04%
2021/11/30	0	0.00	11	39.88	39.60	-11	2,339	-0.47%
2021/11/29	1	37.40	1	37.65	38.80	0	2,399	0.00%
2021/11/26	0	0.00	5	38.50	38.10	-5	2,415	-0.21%
2021/11/25	2	40.55	2	42.45	39.80	0	2,450	0.00%
2021/11/24	29	41.64	2	41.20	41.60	27	2,432	1.11%
2021/11/23	9	42.06	0	0.00	41.20	9	2,419	0.37%
2021/11/22	25	42.28	16	42.50	42.20	9	2,444	0.37%
2021/11/19	4	40.88	19	41.67	40.90	-15	2,438	-0.62%
2021/11/18	7	41.54	1	42.20	40.55	6	2,419	0.25%
2021/11/17	6	41.05	3	41.10	40.80	3	2,398	0.13%
2021/11/16	4	40.15	1	41.20	39.50	3	2,377	0.13%
2021/11/15	13	41.18	4	40.66	40.55	9	2,366	0.38%
2021/11/12	0	0.00	2	40.58	38.75	-2	2,332	-0.09%
2021/11/11	0	0.00	1	39.60	38.60	-1	2,306	-0.04%
2021/11/09	0	0.00	10	38.23	38.65	-10	2,314	-0.43%
2021/11/04	0	0.00	2	37.00	36.55	-2	2,365	-0.08%
2021/11/02	1	36.90	0	0.00	35.90	1	2,444	0.04%
2021/11/01	9	37.08	1	37.20	37.00	8	2,505	0.32%
2021/10/29	1	35.80	0	0.00	35.90	1	2,649	0.04%
2021/10/20	0	0.00	2	33.50	33.60	-2	3,502	-0.06%
2021/10/13	2	31.30	0	0.00	30.80	2	3,983	0.05%
2021/10/12	2	32.68	0	0.00	31.80	2	4,013	0.05%
2021/10/01	7	36.65	3	37.80	35.50	4	4,342	0.09%
2021/09/30	3	39.03	2	39.20	39.05	1	4,299	0.02%
2021/09/29	1	39.90	8	41.44	39.80	-7	4,270	-0.16%
2021/09/28	6	43.35	8	43.29	42.65	-2	4,230	-0.05%
2021/09/27	0	0.00	4	42.35	42.10	-4	4,135	-0.10%
2021/09/24	8	42.14	9.2	42.56	42.85	-1.2	4,072	-0.03%
2021/09/23	0	0.00	3	40.17	40.40	-3	3,921	-0.08%
2021/09/22	4	39.60	1	40.15	40.00	3	3,893	0.08%
2021/09/17	14	41.95	5	43.49	40.20	9	3,841	0.23%
2021/09/16	5	42.66	10	42.87	44.00	-5	3,451	-0.14%
2021/09/14	0	0.00	1	39.70	38.80	-1	3,235	-0.03%
2021/09/09	0	0.00	1	37.30	37.60	-1	3,246	-0.03%
2021/09/07	1	36.70	0	0.00	37.30	1	3,275	0.03%
2021/09/03	2	39.50	2	39.45	39.40	0	3,359	0.00%
2021/09/02	4	39.71	3	40.62	38.60	1	3,425	0.03%
2021/08/31	2	37.45	4	37.80	37.90	-2	3,348	-0.06%
2021/08/26	5	37.01	3	36.52	36.50	2	3,286	0.06%
2021/08/25	5	35.74	7	36.21	37.25	-2	3,243	-0.06%
2021/08/24	1	33.90	1	35.10	33.90	0	3,235	0.00%
2021/08/23	1	34.45	2	35.00	34.55	-1	3,228	-0.03%
2021/08/20	1	32.65	1	33.00	33.20	0	3,230	0.00%
2021/08/19	0	0.00	1	34.90	32.30	-1	3,222	-0.03%
2021/08/18	1	32.20	0	0.00	34.30	1	3,214	0.03%
2021/08/17	2	34.50	0	0.00	32.85	2	3,224	0.06%
2021/08/16	3	34.23	1	35.60	34.35	2	3,229	0.06%
2021/08/13	1	36.20	0	0.00	35.40	1	3,220	0.03%
2021/08/11	1	36.60	0	0.00	37.05	1	3,209	0.03%
2021/08/06	2	40.58	0	0.00	40.05	2	3,144	0.06%
2021/08/05	5	42.10	1	41.95	42.30	4	3,122	0.13%
2021/08/04	6	41.65	1	41.70	42.00	5	3,067	0.16%
2021/08/03	9	43.52	10	44.09	42.55	-1	2,921	-0.03%
2021/08/02	0	0.00	13	40.61	41.30	-13	2,419	-0.54%
2021/07/29	0	0.00	1	35.60	36.50	-1	2,207	-0.05%
2021/07/28	0	0.00	1	32.75	33.80	-1	2,194	-0.05%
2021/07/27	2	37.63	15	35.78	35.60	-13	2,198	-0.59%
2021/07/26	13	39.53	1	39.30	38.85	12	2,179	0.55%
2021/07/23	9	38.94	5	39.74	38.40	4	2,127	0.19%
2021/07/22	1	38.50	1	38.00	37.70	0	2,048	0.00%
2021/07/21	17	39.30	2	39.65	37.55	15	2,022	0.74%
2021/07/20	8	38.28	13	38.65	38.50	-5	1,887	-0.26%
2021/07/19	2	36.70	1	36.30	36.30	1	1,758	0.06%
2021/07/16	3	36.90	3	36.88	36.00	0	1,790	0.00%
2021/07/15	4	34.13	1	33.75	35.10	3	1,792	0.17%
2021/07/14	2	35.48	4	35.00	33.65	-2	1,814	-0.11%
2021/07/13	8	38.23	9	38.82	36.00	-1	1,790	-0.06%
2021/07/12	2	36.50	3	35.98	37.00	-1	1,591	-0.06%
2021/07/09	0	0.00	5	33.03	33.65	-5	1,521	-0.33%
2021/07/08	1	31.85	1	32.20	31.45	0	1,500	0.00%
2021/07/07	2	31.25	1	31.40	31.10	1	1,522	0.07%
2021/07/01	0	0.00	1	30.10	30.15	-1	1,637	-0.06%
2021/06/28	1	31.70	1	32.00	31.85	0	2,134	0.00%
2021/06/24	1	31.15	1	31.25	31.70	0	2,377	0.00%
2021/06/23	0	0.00	1	31.45	31.55	-1	2,471	-0.04%
2021/06/18	1	33.20	0	0.00	33.25	1	2,542	0.04%
2021/06/17	1	33.50	5	32.80	33.85	-4	2,643	-0.15%
2021/06/16	6	34.62	4	34.93	33.10	2	2,751	0.07%
2021/06/15	1	34.00	3	33.70	33.40	-2	2,898	-0.07%
2021/06/11	9	34.08	4	34.31	34.40	5	2,936	0.17%
2021/06/10	8	34.17	1	35.00	35.00	7	2,931	0.24%
2021/06/02	0	0.00	1	32.20	30.60	-1	2,855	-0.04%
2021/06/01	1	31.85	0	0.00	32.00	1	2,846	0.04%
2021/05/27	0	0.00	1	30.70	30.15	-1	2,883	-0.03%
2021/05/26	1	31.10	0	0.00	30.50	1	2,928	0.03%
2021/05/25	1	30.00	1	30.30	30.85	0	2,966	0.00%
2021/05/24	1	28.90	1	29.30	29.30	0	2,944	0.00%
2021/05/21	0	0.00	1	28.25	29.25	-1	2,927	-0.03%
2021/05/18	1	25.80	1	26.20	26.55	0	2,941	0.00%
2021/05/14	2	28.45	9	29.69	26.80	-7	2,914	-0.24%
2021/05/13	8	29.43	0	0.00	29.30	8	2,879	0.28%
2021/05/11	0	0.00	1	29.35	29.30	-1	2,831	-0.04%
2021/05/10	1	31.15	0	0.00	30.80	1	2,829	0.04%
2021/05/06	0	0.00	1	32.00	31.10	-1	2,818	-0.04%
2021/05/05	3	31.98	2	31.60	30.80	1	2,810	0.04%
2021/05/04	25	30.75	26	31.19	30.55	-1	2,801	-0.04%
2021/05/03	0	0.00	1	32.50	31.20	-1	2,777	-0.04%
2021/04/28	3	35.68	3	36.10	34.85	0	2,755	0.00%
2021/04/27	0	0.00	7	35.78	35.20	-7	2,733	-0.26%
2021/04/26	2	36.63	0	0.00	36.20	2	2,721	0.07%
2021/04/23	4	35.51	2	37.25	37.80	2	2,698	0.07%
2021/04/22	2	37.58	11	38.44	35.90	-9	2,663	-0.34%
2021/04/21	3	40.40	0	0.00	39.85	3	2,608	0.12%
2021/04/20	1	40.10	1	40.80	42.00	0	2,565	0.00%
2021/04/19	1	38.65	3	38.90	39.50	-2	2,522	-0.08%
2021/04/16	1	40.10	0	0.00	39.90	1	2,538	0.04%
2021/04/15	1	40.55	3	40.17	40.75	-2	2,545	-0.08%
2021/04/14	7	38.09	6	38.00	39.00	1	2,537	0.04%
2021/04/13	1	42.30	2	42.83	42.00	-1	2,557	-0.04%
2021/04/12	4	40.29	4	40.96	40.95	0	2,631	0.00%
2021/04/09	1	42.00	23	41.50	41.50	-22	2,682	-0.82%
2021/04/08	2	45.50	2	46.30	45.30	0	2,695	0.00%
2021/04/07	2	44.68	5	44.84	46.10	-3	2,671	-0.11%
2021/04/06	6	44.56	3	45.00	43.20	3	2,631	0.11%
2021/04/01	28	44.39	23	44.36	44.55	5	2,522	0.20%
2021/03/31	0	0.00	1	41.50	42.65	-1	2,183	-0.05%
2021/03/30	9	37.96	1	37.20	38.80	8	2,112	0.38%
2021/03/29	23	35.04	7	34.57	35.30	16	1,926	0.83%
2021/03/26	4	31.90	4	31.55	32.10	0	1,856	0.00%
2021/03/25	2	29.18	0	0.00	29.20	2	1,758	0.11%
2021/03/24	1	29.85	2	29.60	29.60	-1	1,751	-0.06%
2021/03/23	4	30.36	4	29.59	29.00	0	1,739	0.00%
2021/03/22	13	32.89	11	32.46	30.25	2	1,684	0.12%
2021/03/19	10	31.63	13	31.45	31.80	-3	1,562	-0.19%
2021/03/18	18	30.06	58	30.05	29.75	-40	1,459	-2.74%
2021/03/17	10	27.97	2	28.25	27.80	8	1,281	0.62%
2021/03/16	15	27.51	20	27.60	26.65	-5	1,219	-0.41%
2021/03/15	4	26.13	1	25.75	26.60	3	1,115	0.27%
2021/03/12	1	23.95	1	24.05	24.20	0	1,075	0.00%
2021/03/10	0	0.00	1	23.45	23.60	-1	1,075	-0.09%
2021/03/09	1	23.50	1	23.00	23.50	0	1,074	0.00%
2021/03/05	5	23.75	0	0.00	23.65	5	1,069	0.47%
2021/03/04	6	24.19	0	0.00	24.05	6	1,064	0.56%
2021/03/02	0	0.00	1	27.90	25.30	-1	1,024	-0.10%
2021/02/26	1	26.80	1	26.20	26.25	0	969	0.00%
2021/02/23	5	24.25	0	0.00	24.20	5	871	0.57%
2021/02/22	0	0.00	7	25.01	24.70	-7	862	-0.81%
2021/02/19	4	23.68	1	21.50	23.90	3	829	0.36%
2021/02/03	1	21.20	0	0.00	20.95	1	795	0.13%
2021/01/25	0	0.00	2	22.30	22.10	-2	728	-0.27%
2021/01/22	0	0.00	2	23.35	22.35	-2	719	-0.28%
2021/01/21	9	21.71	0	0.00	22.70	9	697	1.29%
2021/01/19	4	21.55	0	0.00	21.70	4	678	0.59%
2021/01/18	0	0.00	5	21.00	21.00	-5	673	-0.74%
2021/01/15	3	21.80	0	0.00	21.35	3	667	0.45%
2021/01/14	2	22.30	0	0.00	22.10	2	650	0.31%
2021/01/13	5	22.15	0	0.00	22.10	5	644	0.78%
2021/01/08	2	22.50	0	0.00	23.10	2	590	0.34%
2021/01/06	1	24.30	0	0.00	23.65	1	552	0.18%
2021/01/05	7	27.39	0	0.00	26.10	7	495	1.41%
2021/01/04	1	24.80	3	25.10	26.00	-2	389	-0.51%
2020/12/31	2	23.70	1	23.70	23.65	1	304	0.33%
2020/12/29	0	0.00	2	20.63	20.50	-2	228	-0.88%
2020/12/28	1	20.70	0	0.00	20.70	1	225	0.44%
2020/12/21	0	0.00	1	20.20	20.20	-1	213	-0.47%
2020/12/17	1	20.90	1	20.80	20.50	0	199	0.00%
2020/12/16	0	0.00	2	20.55	20.50	-2	181	-1.10%
2020/12/15	1	19.90	1	19.85	19.90	0	175	0.00%
2020/12/08	0	0.00	1	19.30	19.35	-1	233	-0.43%
2020/12/07	2	19.98	2	19.53	19.35	0	231	0.00%
2020/12/04	1	18.85	0	0.00	18.80	1	215	0.46%
2020/12/02	0	0.00	1	19.10	18.70	-1	215	-0.46%
2020/12/01	1	19.05	0	0.00	19.00	1	214	0.47%
2020/11/02	0	0.00	2	16.45	16.55	-2	272	-0.73%
2020/10/26	1	18.00	0	0.00	17.80	1	276	0.36%
2020/10/19	1	18.00	0	0.00	18.05	1	274	0.36%
2020/10/16	0	0.00	2	18.10	18.10	-2	274	-0.73%
2020/10/05	2	17.90	8	17.94	17.90	-6	311	-1.92%
2020/09/28	1	17.70	1	17.90	17.75	0	345	0.00%
2020/09/18	4	19.48	6	19.29	19.20	-2	500	-0.40%
2020/09/16	11	19.25	11	19.29	19.20	0	511	0.00%
2020/09/15	5	19.95	2	19.95	20.05	3	492	0.61%
2020/08/28	1	18.55	0	0.00	19.00	1	448	0.22%
2020/07/08	0	0.00	1	23.80	23.35	-1	346	-0.29%
2020/07/07	0	0.00	3	23.67	22.90	-3	337	-0.89%
2020/07/06	7	24.14	7	23.90	23.90	0	328	0.00%
2020/07/03	8	22.39	5	22.48	23.30	3	280	1.07%
2020/07/01	4	21.23	2	21.60	21.30	2	244	0.82%
2020/06/30	9	21.28	11	22.12	21.85	-2	235	-0.85%
2020/06/29	2	21.20	1	20.30	21.20	1	188	0.53%
2020/06/24	1	20.20	0	0.00	19.30	1	163	0.61%
2020/06/09	0	0.00	2	19.68	19.45	-2	167	-1.19%
2020/05/26	0	0.00	2	20.28	19.30	-2	174	-1.14%
2020/05/25	2	20.65	0	0.00	20.65	2	171	1.17%
2020/04/22	2	17.15	2	17.18	17.20	0	210	0.00%
2020/03/16	2	16.48	0	0.00	16.00	2	291	0.69%
2020/03/12	1	19.70	0	0.00	19.70	1	321	0.31%
2020/03/11	0	0.00	1	22.50	21.85	-1	330	-0.30%
2020/03/10	0	0.00	1	22.60	22.65	-1	332	-0.30%
2020/03/09	0	0.00	1	23.60	23.25	-1	347	-0.29%
2020/03/06	1	24.10	0	0.00	23.95	1	349	0.29%
2020/02/20	0	0.00	5	23.40	23.70	-5	533	-0.94%
2020/02/17	2	23.05	0	0.00	23.00	2	576	0.35%
2020/02/14	1	22.85	0	0.00	22.90	1	602	0.17%
2020/02/03	0	0.00	15	20.37	20.80	-15	836	-1.79%
2020/01/31	1	22.55	10	23.60	22.60	-9	839	-1.07%
2020/01/30	1	23.50	2	23.50	23.50	-1	845	-0.12%
2020/01/16	15	25.58	0	0.00	25.85	15	849	1.77%
2020/01/14	0	0.00	0.1	25.15	25.15	-0.1	860	-0.01%
2020/01/13	0	0.00	1	25.25	25.25	-1	863	-0.12%
2020/01/09	0	0.00	4	24.90	24.90	-4	871	-0.46%
2020/01/07	3	24.77	1	24.90	24.90	2	903	0.22%
2020/01/06	2	25.83	0	0.00	25.70	2	910	0.22%
2020/01/03	1	26.75	2	26.70	26.70	-1	913	-0.11%
2019/12/31	5	26.80	0	0.00	26.90	5	948	0.53%
2019/12/30	0	0.00	25	26.79	26.70	-25	1,036	-2.41%
2019/12/17	1	27.30	1	27.40	27.25	0	1,279	0.00%
2019/12/16	2	27.65	0	0.00	27.40	2	1,287	0.16%
2019/12/13	2	27.10	1	27.30	27.05	1	1,300	0.08%
2019/12/12	1	27.55	7	27.26	27.00	-6	1,345	-0.45%
2019/12/11	32	28.03	61	27.72	27.55	-29	1,344	-2.16%
2019/12/10	26	29.95	5	29.85	29.85	21	1,323	1.59%
2019/12/06	0	0.00	13	28.73	29.30	-13	1,333	-0.97%
2019/12/05	2	28.53	2	28.63	28.55	0	1,346	0.00%
2019/12/04	3	28.82	1	28.40	28.50	2	1,389	0.14%
2019/12/02	1	28.40	6	28.38	28.45	-5	1,597	-0.31%
2019/11/29	2	29.23	3	29.52	29.30	-1	1,702	-0.06%
2019/11/28	25	30.39	5	29.82	29.35	20	1,710	1.17%
2019/11/25	0	0.00	1	28.55	28.50	-1	1,711	-0.06%
2019/11/21	1	28.70	1	28.90	29.30	0	1,713	0.00%
2019/11/20	6	29.28	1	29.15	29.15	5	1,711	0.29%
2019/11/19	10	29.85	0	0.00	29.55	10	1,709	0.58%
2019/11/18	7	28.48	2	28.50	28.55	5	1,682	0.30%
2019/11/15	0	0.00	15	28.85	28.75	-15	1,679	-0.89%
2019/11/14	5	29.55	6	28.51	28.70	-1	1,669	-0.06%
2019/11/13	13	30.20	12	30.16	30.10	1	1,643	0.06%
2019/11/12	5	30.49	5	30.68	31.10	0	1,618	0.00%
2019/11/11	1	28.30	1	28.40	29.45	0	1,426	0.00%
2019/11/08	1	27.00	0	0.00	26.80	1	1,397	0.07%
2019/10/30	10	26.83	10	27.32	27.75	0	1,411	0.00%
2019/10/29	1	27.10	0	0.00	27.00	1	1,401	0.07%
2019/10/28	4	28.01	2	27.95	27.80	2	1,394	0.14%
2019/10/24	5	28.80	0	0.00	28.55	5	1,392	0.36%
2019/10/22	0	0.00	1	28.75	28.70	-1	1,409	-0.07%
2019/10/21	0	0.00	1	28.20	28.30	-1	1,411	-0.07%
2019/10/17	4	28.20	4	28.13	28.20	0	1,457	0.00%
2019/10/16	12	29.00	37	28.61	28.10	-25	1,478	-1.69%
2019/10/15	5	29.08	2	29.00	28.90	3	1,456	0.21%
2019/10/14	1	29.05	3	29.00	28.90	-2	1,447	-0.14%
2019/10/09	13	29.21	14	29.34	29.25	-1	1,454	-0.07%
2019/10/08	5	29.76	7	29.96	29.65	-2	1,450	-0.14%
2019/10/07	14	30.35	12	30.10	30.00	2	1,447	0.14%
2019/10/04	10	30.94	5	30.84	30.95	5	1,425	0.35%
2019/10/03	2	28.95	1	28.95	29.05	1	1,336	0.07%
2019/10/02	1	28.70	1	29.00	29.20	0	1,331	0.00%
2019/10/01	5	28.69	4	28.85	28.70	1	1,325	0.08%
2019/09/27	2	30.23	0	0.00	29.50	2	1,310	0.15%
2019/09/26	2	31.10	11	30.69	30.10	-9	1,289	-0.70%
2019/09/25	23	31.50	7	31.51	31.20	16	1,263	1.27%
2019/09/24	4	31.39	3	31.42	31.30	1	1,235	0.08%
2019/09/23	5	30.64	2	30.95	30.55	3	1,203	0.25%
2019/09/20	12	31.02	14	31.59	30.55	-2	1,180	-0.17%
2019/09/19	1	29.75	0	0.00	30.20	1	1,078	0.09%
2019/09/18	3	29.85	2	30.30	29.65	1	1,065	0.09%
2019/09/17	7	29.60	6	30.21	30.20	1	1,046	0.10%
2019/09/16	1	28.55	1	28.20	28.10	0	990	0.00%
2019/09/12	2	29.33	3	28.93	29.00	-1	977	-0.10%
2019/09/11	3	29.52	2	29.53	29.45	1	959	0.10%
2019/09/10	1	30.30	0	0.00	30.60	1	936	0.11%
2019/09/09	0	0.00	12	30.95	29.80	-12	908	-1.32%
2019/09/06	1	30.85	1	30.95	31.10	0	879	0.00%
2019/09/05	6	31.12	1	31.35	31.20	5	830	0.60%
2019/09/04	5	31.95	6	30.37	31.95	-1	758	-0.13%
2019/09/03	1	29.90	0	0.00	29.90	1	601	0.17%
2019/09/02	0	0.00	3	26.00	27.20	-3	484	-0.62%
2019/08/29	3	25.90	0	0.00	25.90	3	414	0.72%
2019/08/27	0	0.00	10	23.50	23.60	-10	354	-2.82%
2019/08/20	0	0.00	1.1	23.92	24.10	-1.1	310	-0.35%
2019/08/06	5	22.00	1	22.15	23.55	4	386	1.03%
2019/08/05	5	23.20	5	23.30	23.30	0	383	0.00%
2019/08/01	5	24.50	0	0.00	24.15	5	380	1.32%
2019/07/26	1	24.15	0	0.00	24.60	1	351	0.28%
2019/07/25	1	23.40	1	23.65	24.25	0	344	0.00%
2019/07/22	1	26.00	0	0.00	26.00	1	306	0.33%
2019/07/15	20	21.95	0	0.00	22.05	20	227	8.80%
2019/07/12	20	20.93	0	0.00	20.50	20	210	9.50%
2019/07/11	10	21.22	0	0.00	21.30	10	206	4.84%
2019/07/05	0.1	19.25	0	0.00	19.25	0.1	197	0.03%
2019/06/28	0.8	19.55	0	0.00	19.50	0.8	204	0.41%
2019/06/27	0	0.00	5	18.90	18.80	-5	195	-2.55%
2019/06/24	2	19.15	7	19.15	19.10	-5	199	-2.50%
2019/06/21	10	19.05	0	0.00	18.80	10	200	4.99%
2019/06/04	0.1	18.70	0	0.00	18.80	0.1	210	0.05%
2019/05/30	0	18.95	0	0.00	19.00	0	210	0.00%
2019/05/28	0	0.00	10	18.78	18.65	-10	209	-4.78%
2019/05/24	0	0.00	11	19.30	19.10	-11	208	-5.28%
2019/05/23	1	19.80	1	19.70	19.85	0	205	0.00%
2019/05/20	3	21.20	3	20.05	20.25	0	200	0.00%
2019/05/17	6	21.96	1	22.10	21.00	5	188	2.65%
2019/05/15	0	0.00	1	20.95	21.15	-1	140	-0.71%
2019/05/06	1	19.95	0	0.00	20.00	1	120	0.83%
2019/05/03	4	20.20	0	0.00	20.20	4	119	3.33%
2019/04/16	4	20.00	1	19.95	20.00	3	105	2.84%
2019/04/08	3	21.05	0	0.00	21.20	3	92	3.25%
2019/03/08	0	0.00	1	20.05	20.00	-1	77	-1.29%
2019/03/04	2	20.48	0	0.00	20.50	2	82	2.41%
2019/02/22	3	20.55	0	0.00	20.45	3	81	3.69%
2019/02/18	0.2	20.50	0	0.00	20.60	0.2	79	0.29%
2019/02/15	1	21.40	0	0.00	20.85	1	78	1.27%
2019/02/13	0.7	19.40	0	0.00	19.40	0.7	60	1.14%
2019/01/11	0	19.45	0	0.00	19.50	0	78	0.00%
2018/10/12	6	18.25	6	18.80	18.80	0	198	0.00%
2018/10/04	3	24.43	3	24.28	23.85	0	174	0.00%
2018/10/03	5	23.80	5	24.75	23.80	0	158	0.00%
2018/09/13	0	0.00	6	19.30	19.55	-6	104	-5.76%
2018/09/12	6	19.60	0	0.00	19.55	6	103	5.78%
2018/08/16	2	20.90	2	21.05	21.05	0	132	0.00%
2018/06/25	0.2	28.90	0	0.00	29.10	0.2	133	0.16%
2018/06/22	0	29.05	0	0.00	29.00	0	134	0.00%
2018/06/21	0	0.00	1	29.65	29.30	-1	133	-0.75%
2018/06/20	0.2	29.45	0	0.00	29.60	0.2	134	0.11%
2018/06/15	0.2	30.00	0	0.00	30.05	0.2	124	0.19%
2018/06/13	0.4	30.40	0	0.00	30.40	0.4	124	0.32%
2018/05/29	0	0.00	1	29.40	29.55	-1	113	-0.88%
2018/03/29	0	36.70	0	0.00	36.65	0	160	0.00%
2018/03/28	0	36.90	0	0.00	36.90	0	160	0.00%
2018/02/06	0	0.00	20	36.87	35.80	-20	235	-8.51%
2018/02/02	0	0.00	2	40.60	40.50	-2	243	-0.82%
2018/01/10	2	40.75	0	0.00	40.60	2	726	0.28%
2018/01/03	0	0.00	1	41.70	41.65	-1	718	-0.14%
2018/01/02	0	0.00	0	40.55	40.65	0	716	0.00%