jpp-KY (5284)-凱基-彰化券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
176.5
漲跌
▲3.5
漲幅
+2.02%
成交量
1,522張
產業
上市其他類股▲0.57%
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	174.00	1	173.00	173.00	0	1,469	0.00%
2025/01/20	3	170.33	1	173.00	171.50	2	1,505	0.13%
2025/01/17	7	179.93	6	177.25	167.50	1	1,529	0.07%
2025/01/16	0	0.00	1	176.00	178.00	-1	1,536	-0.07%
2025/01/15	3	169.67	4	168.75	166.00	-1	1,565	-0.06%
2025/01/14	0	0.00	1	166.00	168.50	-1	1,574	-0.06%
2025/01/13	1	169.50	0	0.00	166.50	1	1,564	0.06%
2025/01/10	0	0.00	2	168.75	171.00	-2	1,535	-0.13%
2025/01/09	4	176.75	6	172.92	172.00	-2	1,521	-0.13%
2025/01/08	3	176.83	3	179.17	177.00	0	1,482	0.00%
2025/01/07	2	163.00	5	168.00	168.50	-3	1,411	-0.21%
2025/01/06	2	164.25	2	166.25	163.00	0	1,383	0.00%
2025/01/03	3	161.67	2	163.00	163.00	1	1,403	0.07%
2025/01/02	3	163.50	7	162.36	163.50	-4	1,392	-0.29%
2024/12/31	3	154.83	1	157.50	157.50	2	1,359	0.15%
2024/12/30	3	157.50	1	155.50	153.50	2	1,358	0.15%
2024/12/27	2	158.00	5	160.20	157.50	-3	1,357	-0.22%
2024/12/26	1	151.50	0	0.00	151.50	1	1,339	0.07%
2024/12/24	2	152.50	0	0.00	154.50	2	1,319	0.15%
2024/12/19	0	0.00	0	155.00	155.50	0	1,318	0.00%
2024/12/17	1	158.00	7	162.14	156.50	-6	1,312	-0.46%
2024/12/16	3	163.33	3	160.00	162.50	0	1,301	0.00%
2024/12/11	2	167.25	1	170.00	166.00	1	1,201	0.08%
2024/12/10	1	169.00	3	167.67	167.00	-2	1,181	-0.17%
2024/12/09	2	177.50	3	179.83	176.00	-1	1,147	-0.09%
2024/12/06	1	178.50	0	0.00	177.00	1	1,095	0.09%
2024/12/05	1	165.50	0	0.00	166.00	1	1,028	0.10%
2024/12/04	1	159.00	1	158.50	158.00	0	992	0.00%
2024/12/03	0	0.00	3	152.00	153.50	-3	989	-0.30%
2024/11/26	0	0.00	1	156.50	151.50	-1	945	-0.11%
2024/11/25	2	152.50	0	0.00	155.50	2	937	0.21%
2024/11/21	0	0.00	1	154.00	153.50	-1	942	-0.11%
2024/11/20	1	149.00	0	0.00	149.50	1	942	0.11%
2024/11/19	0	0.00	1	153.50	152.50	-1	946	-0.11%
2024/11/12	0	0.00	1	157.50	159.00	-1	886	-0.11%
2024/11/08	0	0.00	1	163.00	164.00	-1	868	-0.12%
2024/11/07	5	168.80	4	167.13	166.50	1	832	0.12%
2024/10/30	1	160.00	0	0.00	158.50	1	777	0.13%
2024/10/29	1	160.00	2	162.50	161.50	-1	750	-0.13%
2024/10/28	5	170.10	56	170.15	169.50	-51	720	-7.07%
2024/10/25	1	164.50	2	167.00	165.50	-1	652	-0.15%
2024/10/23	6	154.42	4	155.13	160.00	2	569	0.35%
2024/10/22	5	149.50	3	150.67	149.00	2	490	0.41%
2024/10/21	2	135.00	2	137.25	139.00	0	414	0.00%
2024/10/15	0	0.00	0.1	129.00	127.50	-0.1	403	-0.02%
2024/10/11	0	0.00	1.1	129.73	133.00	-1.1	393	-0.28%
2024/10/09	2	134.50	2	133.50	133.00	0	382	0.00%
2024/10/07	1	123.00	0	0.00	123.00	1	359	0.28%
2024/09/20	1	120.50	1	122.00	124.00	0	381	0.00%
2024/09/04	1	117.00	0	0.00	118.50	1	392	0.25%
2024/08/28	0	0.00	1	116.50	117.00	-1	431	-0.23%
2024/08/21	8	116.94	0	0.00	117.00	8	493	1.62%
2024/08/20	3	113.00	0	0.00	112.50	3	490	0.61%
2024/08/02	1	117.50	0	0.00	117.50	1	645	0.15%
2024/07/23	0	0.00	1	124.00	123.00	-1	736	-0.14%
2024/07/18	2	131.25	0	0.00	129.00	2	769	0.26%
2024/07/16	2	130.75	1	130.50	131.00	1	823	0.12%
2024/07/11	0.1	125.00	0	125.50	124.00	0.1	848	0.01%
2024/07/10	2	128.00	0	0.00	126.00	2	870	0.23%
2024/07/09	55	131.00	0	0.00	130.50	55	889	6.19%
2024/07/08	0	0.00	5	129.50	129.50	-5	894	-0.56%
2024/07/02	1.1	133.00	0	0.00	131.50	1.1	998	0.11%
2024/07/01	0	0.00	1	133.00	133.50	-1	1,009	-0.10%
2024/06/28	1	132.00	0	0.00	132.00	1	1,023	0.10%
2024/06/27	0	0.00	1	132.00	131.50	-1	1,045	-0.10%
2024/06/18	0	0.00	1	127.00	127.50	-1	1,462	-0.07%
2024/06/17	1	128.00	2	127.00	128.00	-1	1,468	-0.07%
2024/06/14	2	121.05	0	0.00	123.00	2	1,476	0.14%
2024/06/11	0	0.00	2	117.50	117.00	-2	1,548	-0.13%
2024/06/06	1	121.00	7	119.14	118.00	-6	1,627	-0.37%
2024/06/05	1	127.00	0	0.00	125.50	1	1,671	0.06%
2024/06/03	1	125.50	4	124.00	124.00	-3	1,707	-0.18%
2024/05/31	1	125.50	1	125.00	123.50	0	1,724	0.00%
2024/05/30	0	0.00	1	123.50	124.00	-1	1,735	-0.06%
2024/05/29	9	128.33	4	128.63	127.00	5	1,738	0.29%
2024/05/28	5	126.20	3.1	126.16	126.00	1.9	1,725	0.11%
2024/05/27	1	122.50	1	123.00	123.00	0	1,725	0.00%
2024/05/24	0	0.00	1	124.00	122.50	-1	1,733	-0.06%
2024/05/23	5	125.80	0	0.00	121.50	5	1,746	0.29%
2024/05/22	2	123.00	0	0.00	123.50	2	1,751	0.11%
2024/05/21	1	122.50	1	123.00	122.50	0	1,858	0.00%
2024/05/20	1	125.00	1	126.00	123.50	0	1,978	0.00%
2024/05/17	1	124.50	1	125.50	124.00	0	2,197	0.00%
2024/05/14	1	128.50	1	129.00	129.50	0	2,527	0.00%
2024/05/10	0	0.00	3	130.50	131.00	-3	2,644	-0.11%
2024/05/09	3	136.50	0	0.00	132.50	3	2,637	0.11%
2024/05/08	9	136.56	9	135.22	137.50	0	2,614	0.00%
2024/05/07	4	145.13	4	145.50	146.00	0	2,582	0.00%
2024/05/03	1	150.50	1	151.00	151.50	0	2,630	0.00%
2024/05/02	1	155.00	5	156.30	154.50	-4	2,659	-0.15%
2024/04/29	1	161.50	0	0.00	161.00	1	2,641	0.04%
2024/04/25	2	159.00	0	0.00	158.00	2	2,626	0.08%
2024/04/24	2	162.00	1	162.00	161.50	1	2,618	0.04%
2024/04/23	3	154.67	1	158.50	153.00	2	2,596	0.08%
2024/04/22	1.1	157.23	0	0.00	153.00	1.1	2,582	0.04%
2024/04/18	7	179.14	0	0.00	172.50	7	2,538	0.28%
2024/04/08	3	198.67	3	195.00	201.50	0	2,408	0.00%
2024/04/02	6	206.50	0	0.00	210.00	6	2,340	0.26%
2024/04/01	2	214.00	2	215.50	207.00	0	2,319	0.00%
2024/03/28	7	227.50	6	228.58	218.00	1	2,250	0.04%
2024/03/27	2	216.00	2	217.50	220.50	0	2,058	0.00%
2024/03/26	3	200.50	1	200.00	200.50	2	1,997	0.10%
2024/03/25	0	0.00	1	205.00	205.50	-1	1,939	-0.05%
2024/03/22	0	0.00	12	202.00	196.50	-12	1,900	-0.63%
2024/03/21	2	196.50	0	0.00	195.00	2	1,861	0.11%
2024/03/20	3	199.83	8	195.44	193.00	-5	1,845	-0.27%
2024/03/19	2	200.25	0	0.00	196.50	2	1,829	0.11%
2024/03/13	3	200.00	8	200.94	197.00	-5	1,750	-0.29%
2024/03/12	2	212.00	2	208.00	208.50	0	1,699	0.00%
2024/03/11	1	207.50	2.1	207.32	207.50	-1.1	1,669	-0.06%
2024/03/08	4	223.50	1	205.50	210.00	3	1,606	0.19%
2024/03/07	2	226.00	0	0.00	228.00	2	1,577	0.13%
2024/03/04	0	0.00	1	212.00	202.50	-1	1,537	-0.07%
2024/03/01	0	0.00	6	205.00	202.00	-6	1,524	-0.39%
2024/02/29	1.1	189.00	0	0.00	189.00	1.1	1,510	0.07%
2024/02/26	13	186.96	1	186.00	189.00	12	1,520	0.79%
2024/02/23	1	189.50	5	183.50	179.50	-4	1,505	-0.27%
2024/02/22	2	183.00	5	179.00	189.00	-3	1,486	-0.20%
2024/02/21	12	179.38	4	177.25	178.00	8	1,381	0.58%
2024/02/20	6	173.17	5	173.20	171.50	1	1,260	0.08%
2024/02/19	1	172.50	23	174.93	175.00	-22	1,037	-2.12%
2024/02/16	8	165.19	21	170.60	173.00	-13	911	-1.43%
2024/02/15	1	156.00	0	0.00	157.50	1	771	0.13%
2024/02/05	10	143.50	16	142.47	143.50	-6	698	-0.86%
2024/02/02	11	134.95	0	0.00	134.50	11	597	1.84%
2024/01/31	3	128.17	2	126.50	126.50	1	548	0.18%