寶島科 (5312)-凱基-彰化券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
51張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	106.50	106.50	-1	49	-2.01%
2024/11/07	0.1	106.00	0	0.00	106.50	0.1	41	0.24%
2024/11/06	1.2	108.62	1	107.50	106.50	0.2	42	0.47%
2024/11/05	1.1	106.80	1.2	107.17	107.00	-0.1	40	-0.24%
2024/11/04	0.3	102.82	0	102.50	103.50	0.3	40	0.61%
2024/11/01	6	100.83	0	0.00	101.00	6	42	14.11%
2024/10/30	0	0.00	6	100.58	101.00	-6	42	-14.09%
2024/10/22	1	101.00	0	0.00	101.00	1	45	2.22%
2024/10/11	0.1	101.00	0	0.00	100.00	0.1	49	0.10%
2024/10/01	0	0.00	2	101.25	101.50	-2	52	-3.84%
2024/09/16	0	0.00	11	100.00	99.80	-11	88	-12.41%
2024/09/12	5	99.60	0	0.00	99.40	5	92	5.41%
2024/09/11	1	99.00	0	0.00	99.70	1	94	1.06%
2024/09/06	1	99.10	0	0.00	99.30	1	99	1.00%
2024/09/04	3	99.27	0	0.00	99.50	3	100	2.97%
2024/09/02	2	99.60	0	0.00	99.80	2	99	2.01%
2024/08/29	1	98.70	0	0.00	98.70	1	100	1.00%
2024/08/28	2	98.80	0	0.00	99.20	2	101	1.98%
2024/08/27	1	98.70	0	0.00	99.40	1	102	0.98%
2024/08/22	1.2	98.22	0	0.00	98.10	1.2	103	1.16%
2024/08/13	0	0.00	5	97.00	97.30	-5	112	-4.46%
2024/08/08	0	0.00	18	97.94	98.70	-18	117	-15.32%
2024/08/07	5	95.10	2	96.50	95.80	3	118	2.54%
2024/08/06	2	91.50	0	0.00	94.00	2	118	1.69%
2024/08/05	7	93.86	0	0.00	93.20	7	116	6.00%
2024/07/26	4	95.88	0	0.00	96.00	4	118	3.39%
2024/07/22	2	96.50	2	96.00	96.00	0	117	0.00%
2024/07/19	6	98.48	0	0.00	98.00	6	116	5.15%
2024/07/18	1	98.60	0	0.00	99.50	1	116	0.86%
2024/07/17	2	99.55	0	0.00	99.40	2	116	1.71%
2024/07/16	2	99.30	0	0.00	99.40	2	119	1.68%
2024/07/15	1	99.90	0	0.00	99.80	1	125	0.80%
2024/07/12	10	100.00	0	0.00	99.90	10	125	7.99%
2024/07/11	1	100.00	0	0.00	100.00	1	126	0.79%
2024/07/09	12	99.73	0	0.00	99.60	12	133	8.99%
2024/07/03	4	98.90	0	0.00	99.20	4	146	2.73%
2024/07/02	2	98.80	0	0.00	99.00	2	148	1.35%
2024/06/26	17	100.14	1.2	101.42	99.00	15.8	155	10.18%
2024/06/25	0.2	108.50	0	0.00	108.50	0.2	137	0.15%
2024/06/24	2	108.75	1	108.50	107.50	1	135	0.74%
2024/06/19	4	107.50	11	107.50	107.50	-7	140	-4.98%
2024/06/17	0	0.00	5	107.00	107.00	-5	142	-3.50%
2024/06/14	3	104.50	0	0.00	104.50	3	154	1.95%
2024/05/31	3	106.33	0	0.00	106.00	3	204	1.46%
2024/05/30	4	106.50	0	0.00	107.00	4	205	1.95%
2024/05/09	2	104.00	0	0.00	103.50	2	210	0.95%
2024/05/07	4	104.00	0	0.00	106.00	4	213	1.87%
2024/05/02	4	103.88	0	0.00	104.50	4	213	1.87%
2024/04/30	0	0.00	1	105.50	104.00	-1	214	-0.47%
2024/04/29	1	103.00	0	0.00	103.00	1	211	0.47%
2024/04/19	1	99.10	0	0.00	100.50	1	211	0.47%
2024/04/02	0	0.00	5	110.00	110.50	-5	180	-2.77%
2024/03/28	0	0.00	2	111.00	109.00	-2	169	-1.18%
2024/03/27	0	0.00	3	111.00	111.00	-3	167	-1.79%
2024/03/26	0	0.00	22	109.93	109.50	-22	164	-13.37%
2024/03/25	0	0.00	15	108.50	109.00	-15	161	-9.27%
2024/03/20	5	106.50	0	0.00	106.50	5	153	3.27%
2024/03/19	0	0.00	65	108.08	105.50	-65	150	-43.20%
2024/03/14	1	100.50	3	103.33	100.50	-2	134	-1.49%
2024/03/13	3	102.00	0	0.00	100.00	3	127	2.35%
2024/03/12	0	0.00	2	101.00	101.00	-2	123	-1.62%
2024/03/08	0	0.00	1	99.00	99.00	-1	109	-0.91%
2024/03/07	0	0.00	1	94.50	95.00	-1	97	-1.02%
2024/03/06	0	0.00	2	92.80	92.60	-2	92	-2.15%
2024/02/29	0	0.00	2	91.80	92.80	-2	90	-2.22%
2024/02/27	0	0.00	1	91.30	90.70	-1	85	-1.17%
2024/01/30	0	0.00	1	86.90	88.00	-1	95	-1.05%
2024/01/26	0	0.00	1	85.90	86.10	-1	92	-1.08%
2024/01/22	0	0.00	1	85.50	85.20	-1	89	-1.11%
2024/01/09	0	0.00	6	84.00	84.40	-6	85	-7.04%
2023/12/19	1	83.00	0	0.00	83.60	1	86	1.15%
2023/12/15	0	0.00	1	83.80	83.60	-1	86	-1.16%
2023/12/12	0	0.00	1	84.90	85.00	-1	84	-1.18%
2023/11/16	2	81.10	0	0.00	81.10	2	75	2.63%
2023/11/09	0	83.40	0	0.00	82.70	0	71	0.02%
2023/11/07	1	84.60	0	0.00	84.40	1	77	1.30%
2023/10/04	4	79.50	0	0.00	79.10	4	146	2.72%
2023/10/02	3	79.50	0	0.00	79.60	3	152	1.97%
2023/09/27	2	79.50	0	0.00	79.50	2	155	1.29%
2023/09/25	10	79.90	0	0.00	80.40	10	164	6.07%
2023/08/21	0	0.00	1	78.70	79.10	-1	300	-0.33%
2023/08/17	1	81.10	0	0.00	81.00	1	310	0.32%
2023/08/14	1	76.80	0	0.00	78.50	1	323	0.31%
2023/08/10	1	80.70	0	0.00	80.20	1	335	0.30%
2023/08/09	0	0.00	1	86.41	86.30	-1	333	-0.30%
2023/08/08	0	0.00	6	85.00	85.60	-6	335	-1.79%
2023/08/07	0	0.00	9	84.02	84.10	-9	341	-2.63%
2023/07/28	1	87.40	0	0.00	87.50	1	337	0.30%
2023/07/18	0	0.00	1	90.10	90.20	-1	318	-0.31%
2023/07/11	0	0.00	19	91.11	92.50	-19	297	-6.39%
2023/07/10	0	0.00	17	86.19	88.20	-17	288	-5.90%
2023/07/07	0	0.00	6	84.50	84.80	-6	285	-2.10%
2023/07/06	7	84.59	13	85.00	84.00	-6	285	-2.10%
2023/07/05	1	84.60	6	84.20	84.60	-5	284	-1.76%
2023/07/03	8	85.10	0	0.00	84.00	8	283	2.82%
2023/06/29	0	0.00	3	86.47	86.20	-3	274	-1.09%
2023/06/28	0	0.00	6	87.50	87.40	-6	273	-2.20%
2023/06/15	1	85.90	0	0.00	86.60	1	259	0.38%
2023/06/14	1	89.80	0	0.00	89.30	1	252	0.40%
2023/06/13	0	0.00	19	92.28	91.40	-19	247	-7.68%
2023/06/09	0	0.00	5	90.50	90.40	-5	230	-2.17%
2023/06/07	0	0.00	24	89.30	90.60	-24	222	-10.80%
2023/06/05	0	0.00	20	88.00	87.90	-20	212	-9.42%
2023/06/02	0	0.00	1	87.20	87.00	-1	210	-0.48%
2023/06/01	0	0.00	4	86.10	87.00	-4	200	-2.00%
2023/05/31	0	0.00	1	80.50	81.30	-1	181	-0.55%
2023/05/29	0	0.00	3	79.20	79.30	-3	170	-1.76%
2023/05/26	1	78.60	12	79.99	78.40	-11	167	-6.58%
2023/05/25	0	0.00	35	80.10	80.70	-35	156	-22.31%
2023/05/24	0	0.00	10	78.45	78.50	-10	147	-6.79%
2023/05/22	2	76.90	0	0.00	75.70	2	134	1.49%
2023/05/19	0	0.00	1	77.00	76.00	-1	129	-0.77%
2023/05/18	0	0.00	5	77.18	76.80	-5	125	-3.99%
2023/05/17	0	0.00	95	75.42	76.30	-95	116	-81.24%
2023/05/16	0	0.00	94	73.92	73.60	-94	103	-90.79%
2023/04/28	10	65.61	0	0.00	65.50	10	81	12.22%
2023/04/26	0	0.00	2	64.70	64.90	-2	83	-2.40%
2023/04/20	1	66.00	0	0.00	66.00	1	83	1.20%
2023/04/06	0	0.00	1	65.10	64.70	-1	70	-1.42%
2023/03/03	1	62.00	0	0.00	62.30	1	43	2.29%
2023/02/22	1	60.60	0	0.00	61.10	1	41	2.38%
2023/02/03	0	0.00	2	60.60	60.80	-2	27	-7.30%
2023/02/02	0	0.00	1	60.20	59.80	-1	25	-3.94%
2023/01/11	5	58.50	0	0.00	58.40	5	24	20.34%
2022/12/26	0	0.00	1	57.60	57.70	-1	26	-3.76%
2022/12/06	15	57.99	0	0.00	58.00	15	31	47.72%
2022/10/27	1	56.50	0	0.00	56.80	1	51	1.93%
2022/10/25	10	56.80	0	0.00	56.60	10	54	18.27%
2022/08/17	1	58.50	0	0.00	58.50	1	53	1.88%
2022/08/16	35	58.50	0	0.00	58.50	35	52	67.20%
2022/08/15	10	58.40	1	58.50	58.40	9	49	18.03%
2022/08/01	0	0.00	2	63.60	63.50	-2	36	-5.52%
2022/07/28	3	63.10	0	0.00	62.90	3	31	9.47%
2022/07/15	5	62.00	0	0.00	62.60	5	31	15.81%
2022/07/13	5	62.00	0	0.00	62.10	5	31	15.77%
2022/07/11	1	62.10	0	0.00	62.10	1	30	3.25%
2022/07/08	1	62.50	0	0.00	62.20	1	30	3.28%
2022/07/04	7	62.27	0	0.00	62.30	7	31	22.00%
2022/07/01	3	62.30	1	63.00	62.30	2	31	6.27%
2022/06/28	16	63.10	0	0.00	62.90	16	32	49.41%
2022/06/27	9	63.00	0	0.00	63.10	9	32	27.79%
2022/06/24	7	63.00	0	0.00	63.00	7	33	21.12%
2022/06/23	25	63.00	0	0.00	63.00	25	34	72.33%
2022/06/22	108	63.09	100	63.10	62.90	8	39	20.15%	大買/
2022/06/21	27	63.03	0	0.00	63.10	27	37	72.03%
2022/06/20	37	63.09	0	0.00	63.00	37	37	98.40%
2022/06/17	35	62.98	0	0.00	63.10	35	36	94.85%
2022/06/16	24	62.93	11	62.91	63.00	13	36	35.58%
2022/06/15	5	63.10	0	0.00	63.10	5	36	13.65%
2022/06/14	1	62.90	10	62.40	63.00	-9	37	-24.12%
2022/06/13	18	62.64	10	62.50	63.00	8	38	21.02%
2022/06/10	3	62.90	0	0.00	62.80	3	37	7.92%
2022/06/08	4	62.88	0	0.00	63.00	4	38	10.35%
2022/06/07	2	62.80	0	0.00	62.80	2	39	5.12%
2022/05/31	38	62.89	0	0.00	62.50	38	40	93.02%
2022/05/30	12	62.50	0	0.00	62.90	12	40	29.67%
2022/05/19	1	61.80	0	0.00	61.80	1	42	2.33%
2022/04/22	3	63.80	0	0.00	63.90	3	42	6.98%
2022/04/08	5	63.00	0	0.00	63.30	5	45	11.11%
2022/03/30	0	0.00	1	63.80	63.00	-1	45	-2.17%
2022/03/29	1	64.00	1	63.30	63.30	0	45	0.00%
2022/03/25	50	63.53	1	63.40	63.90	49	44	110.48%
2022/03/24	5	61.00	0	0.00	60.90	5	39	12.58%
2022/03/08	5	60.50	0	0.00	60.20	5	47	10.45%
2022/02/21	5	61.00	0	0.00	61.00	5	95	5.24%
2022/01/25	1	59.70	0	0.00	59.90	1	95	1.04%
2022/01/11	6	60.33	0	0.00	60.20	6	93	6.39%
2022/01/10	1	60.80	0	0.00	60.80	1	93	1.07%
2021/12/30	0	0.00	2	60.40	59.60	-2	92	-2.17%
2021/12/20	1	60.00	0	0.00	60.10	1	89	1.12%
2021/12/10	2	59.60	0	0.00	59.60	2	85	2.33%
2021/11/30	5	66.40	0	0.00	61.50	5	73	6.84%
2021/11/02	1	57.80	0	0.00	57.90	1	44	2.27%
2021/10/21	1	58.50	0	0.00	58.10	1	45	2.18%
2021/09/30	0	0.00	0	58.80	58.80	0	56	-0.04%
2021/09/10	2	58.20	0	0.00	58.20	2	82	2.43%
2021/09/07	2	58.85	0	0.00	58.50	2	86	2.33%
2021/09/01	1	59.00	0	0.00	58.90	1	90	1.11%
2021/08/31	0	63.10	0	0.00	63.30	0	86	0.03%
2021/08/25	4	61.60	0	0.00	62.00	4	81	4.90%
2021/08/17	0	0.00	0.3	61.00	60.80	-0.3	82	-0.37%
2021/07/07	0	0.00	1	64.60	64.40	-1	115	-0.87%
2021/07/02	0	0.00	2	64.20	64.50	-2	114	-1.74%
2021/06/28	2	64.45	0	0.00	64.40	2	116	1.72%
2021/06/24	1	65.20	0	0.00	64.60	1	116	0.86%
2021/06/02	0	63.00	0	0.00	61.90	0	98	0.02%
2021/05/24	1	60.80	0	0.00	60.80	1	98	1.01%
2021/05/21	1	60.50	0	0.00	60.60	1	98	1.02%
2021/05/13	1	59.30	0	0.00	60.60	1	95	1.04%
2021/05/04	2	61.60	0	0.00	61.40	2	79	2.52%
2021/04/29	2	63.10	0	0.00	63.10	2	76	2.63%
2021/04/13	3	63.90	0	0.00	63.80	3	59	5.04%
2021/03/23	5	61.30	0	0.00	61.20	5	45	10.99%
2021/02/22	0	0.00	1	58.60	59.00	-1	36	-2.76%
2021/01/25	0	0.00	1	58.50	58.60	-1	34	-2.90%
2021/01/12	0	0.00	5	59.32	59.20	-5	27	-18.38%
2020/12/08	2	59.70	0	0.00	59.60	2	17	11.64%
2020/12/03	3	59.00	0	0.00	60.10	3	15	18.91%
2020/10/12	3	59.10	0	0.00	59.10	3	20	14.88%
2020/08/19	0	0.00	1	60.40	60.40	-1	29	-3.41%
2020/08/13	1	61.40	0	0.00	61.00	1	30	3.27%
2020/07/20	2	66.50	0	0.00	66.50	2	26	7.57%
2020/07/14	3	66.50	0	0.00	66.50	3	27	11.10%
2020/07/10	2	66.30	0	0.00	66.40	2	27	7.34%
2020/07/03	2	65.90	0	0.00	66.10	2	26	7.64%
2020/06/19	3	65.50	0	0.00	65.70	3	28	10.64%
2020/06/11	0	0.00	2	65.85	65.00	-2	32	-6.08%
2020/06/10	0	0.00	3	65.80	65.50	-3	33	-8.97%
2020/06/04	0	0.00	3	66.17	66.00	-3	34	-8.68%
2020/06/03	0	0.00	1	65.80	65.80	-1	34	-2.91%
2020/05/28	0	0.00	1	65.40	65.50	-1	33	-2.96%
2020/05/14	0	0.00	1	62.10	62.10	-1	30	-3.24%
2020/03/19	1	49.60	0	0.00	49.60	1	35	2.82%
2020/02/10	1	64.50	0	0.00	64.60	1	49	2.02%
2020/01/30	3	65.00	0	0.00	64.50	3	45	6.58%
2020/01/20	0	0.00	2	68.80	68.20	-2	42	-4.71%
2019/12/19	0	0.00	0	68.00	68.00	0	44	-0.05%
2019/11/27	0	0.00	2	70.40	70.00	-2	43	-4.58%
2019/11/26	1	70.10	0	0.00	69.60	1	41	2.39%
2019/09/02	1	61.20	0	0.00	61.00	1	27	3.60%
2019/07/02	0	0.00	1	64.10	64.20	-1	24	-4.02%
2019/06/27	0	0.00	1	64.00	63.60	-1	24	-4.16%
2019/04/12	2	63.15	0	0.00	63.50	2	16	12.18%
2019/04/03	0	61.50	0	0.00	61.80	0	10	0.23%
2019/02/25	1	58.90	0	0.00	59.40	1	8	12.45%
2019/01/08	0	0.00	1	58.20	58.20	-1	8	-11.22%
2018/10/05	0.1	58.50	0	0.00	58.00	0.1	26	0.21%
2018/09/06	0.3	60.00	0	0.00	60.00	0.3	31	0.95%
2018/07/17	0	0.00	1	62.90	63.00	-1	37	-2.67%
2018/06/27	2	61.80	0	0.00	62.90	2	51	3.85%
2018/06/26	2	61.80	0	0.00	61.70	2	53	3.72%
2018/06/21	2	62.20	0	0.00	62.10	2	54	3.68%
2018/06/19	9	62.47	0	0.00	62.40	9	53	16.69%
2018/06/15	3	62.57	0	0.00	62.50	3	53	5.57%
2018/06/13	7	62.59	0	0.00	62.80	7	54	12.87%
2018/06/12	1	62.20	0	0.00	62.50	1	54	1.85%
2018/06/08	5	62.62	0	0.00	62.50	5	53	9.42%
2018/06/07	2	62.65	0	0.00	62.90	2	52	3.82%
2018/06/06	1	63.30	0	0.00	62.90	1	51	1.92%
2018/06/04	6	63.47	0	0.00	63.10	6	52	11.53%
2018/06/01	2	63.80	0	0.00	63.50	2	51	3.85%
2018/05/21	1	63.40	0	0.00	63.00	1	54	1.84%
2018/04/30	1	63.70	1	64.00	64.10	0	51	0.00%
2018/02/12	0	0.00	2	61.20	61.40	-2	33	-5.99%
2018/02/09	3	61.40	0	0.00	61.10	3	32	9.10%
2018/02/07	1	62.70	0	0.00	62.30	1	31	3.22%
2018/01/31	1	65.00	0	0.00	65.00	1	28	3.52%
2018/01/29	1	66.20	0	0.00	66.10	1	29	3.39%
2018/01/25	3	66.60	0	0.00	66.60	3	30	9.98%
2018/01/10	5	66.96	0	0.00	66.70	5	33	14.96%