美而快 (5321)-凱基-彰化券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	68.20	1	67.50	67.90	0	177	0.00%
2024/04/29	0	0.00	0.3	71.30	71.20	-0.3	172	-0.18%
2024/04/19	0	0.00	1	73.30	73.30	-1	183	-0.54%
2024/04/12	2	76.30	0	0.00	75.60	2	179	1.11%
2024/04/10	2	77.90	0	0.00	78.10	2	181	1.10%
2024/03/20	1	79.40	0	0.00	79.00	1	231	0.43%
2024/03/19	0.2	79.50	0	0.00	80.00	0.2	233	0.08%
2024/02/20	0	0.00	1	87.20	87.10	-1	297	-0.34%
2024/01/31	0	0.00	5	87.36	87.80	-5	537	-0.93%
2024/01/29	1	91.40	1	90.50	90.50	0	545	0.00%
2024/01/26	4	89.28	0	0.00	88.60	4	542	0.74%
2024/01/24	0	0.00	2	89.00	89.00	-2	557	-0.36%
2024/01/23	1	87.80	0	0.00	88.00	1	577	0.17%
2024/01/22	4	89.58	2	89.65	86.30	2	584	0.34%
2023/12/25	0	0.00	1	90.10	89.70	-1	922	-0.11%
2023/12/13	0	0.00	1	87.40	86.90	-1	1,003	-0.10%
2023/12/12	1	88.30	0	0.00	86.90	1	1,130	0.09%
2023/12/11	0	0.00	1	87.70	87.70	-1	1,174	-0.09%
2023/12/06	1	90.70	1	90.30	89.60	0	1,248	0.00%
2023/11/20	0	0.00	0.2	91.20	90.50	-0.2	1,227	-0.01%
2023/11/09	5	100.80	2	97.15	95.00	3	1,143	0.26%
2023/11/08	1	96.50	2	97.00	97.00	-1	1,024	-0.10%
2023/11/01	0	0.00	1	86.60	86.30	-1	961	-0.10%
2023/10/31	2	87.45	0	0.00	87.00	2	952	0.21%
2023/10/26	0.2	85.00	0	0.00	83.70	0.2	910	0.02%
2023/10/24	2	87.60	0	0.00	88.20	2	875	0.23%
2023/10/17	0	0.00	1	88.40	86.00	-1	807	-0.12%
2023/10/16	0	0.00	9	90.30	88.50	-9	799	-1.13%
2023/10/13	3	92.60	0	0.00	90.00	3	795	0.38%
2023/10/12	8	96.85	0	0.00	97.10	8	768	1.04%
2023/10/04	2	118.25	0	0.00	115.00	2	683	0.29%
2023/09/25	0.1	127.00	0	0.00	128.00	0.1	611	0.02%
2023/09/22	1	127.00	5	125.70	123.50	-4	603	-0.66%
2023/09/21	5	119.40	0	0.00	120.00	5	589	0.85%
2023/09/20	0	0.00	4.1	116.99	118.00	-4.1	584	-0.69%
2023/09/19	1	118.00	1	114.50	118.00	0	579	0.00%
2023/09/15	0	0.00	1	107.00	114.00	-1	519	-0.19%
2023/09/14	0	0.00	1	109.00	109.00	-1	399	-0.25%
2023/09/13	1	98.80	1	94.00	99.50	0	355	0.00%
2023/09/12	1	90.20	1	90.00	91.10	0	309	0.00%
2023/09/08	1	84.70	0	0.00	86.00	1	280	0.36%
2023/08/15	0	0.00	2	85.20	85.50	-2	404	-0.50%
2023/08/14	0	0.00	1	88.00	86.10	-1	427	-0.23%
2023/08/11	2	81.20	0	0.00	85.90	2	426	0.47%
2023/08/07	0	0.00	2	82.10	82.60	-2	609	-0.33%
2023/08/04	1	81.40	0	0.00	82.10	1	637	0.16%
2023/08/02	1	82.20	0	0.00	80.90	1	708	0.14%
2023/08/01	1	82.50	0	0.00	82.10	1	834	0.12%
2023/07/25	0	0.00	1.2	82.30	84.30	-1.2	1,342	-0.09%
2023/07/10	1	89.80	0	0.00	89.50	1	1,442	0.07%
2023/07/05	1	93.60	1	92.60	92.30	0	1,464	0.00%
2023/06/30	1	93.10	1	91.30	91.30	0	1,469	0.00%
2023/06/09	1	94.00	0	0.00	92.90	1	1,572	0.06%
2023/06/05	0	0.00	1	97.80	97.10	-1	1,819	-0.05%
2023/05/26	0	0.00	0	97.00	95.00	0	1,830	0.00%
2023/05/25	1	97.10	1	97.70	97.00	0	1,824	0.00%
2023/05/24	1	98.50	1.1	99.86	99.00	-0.1	1,832	0.00%
2023/05/23	1	107.50	0	0.00	107.00	1	1,797	0.06%
2023/05/18	1	111.00	1	113.00	108.00	0	1,867	0.00%
2023/05/17	4	110.50	4	109.75	110.50	0	1,850	0.00%
2023/05/16	5	109.80	5.9	109.62	109.00	-0.9	1,848	-0.05%
2023/05/15	5	105.70	4	111.50	107.50	1	1,831	0.05%
2023/05/11	8	114.06	8	110.50	110.00	0	1,774	0.00%
2023/05/10	4	113.50	4	113.00	114.00	0	1,719	0.00%
2023/05/09	4	114.50	4	113.00	112.50	0	1,707	0.00%
2023/05/08	6	111.33	6	115.67	115.00	0	1,682	0.00%
2023/05/05	2.1	110.09	7	110.21	110.00	-4.9	1,596	-0.31%
2023/05/04	3	104.33	5	105.10	107.00	-2	1,490	-0.13%
2023/05/03	0	0.00	2	102.70	107.00	-2	1,386	-0.14%
2023/05/02	1	96.50	2	96.70	97.40	-1	1,343	-0.07%
2023/04/19	2	96.50	2	95.95	94.90	0	2,124	0.00%
2023/04/17	0	0.00	30	91.41	93.20	-30	2,214	-1.35%
2023/04/11	1	90.20	1	90.90	90.50	0	2,181	0.00%
2023/03/23	3	90.00	3	89.70	90.30	0	2,100	0.00%
2023/03/22	0	0.00	1	89.50	89.50	-1	2,090	-0.05%
2023/03/21	2	87.05	2	86.50	86.00	0	2,076	0.00%
2023/03/15	0	85.00	5	82.80	82.50	-5	2,047	-0.24%
2023/03/14	0	83.70	0	0.00	82.90	0	2,043	0.00%
2023/03/10	8	94.80	2	93.85	89.70	6	2,001	0.30%
2023/03/09	1	91.70	1	94.60	99.60	0	1,851	0.00%
2023/03/08	3	90.80	1	91.50	90.60	2	1,794	0.11%
2023/03/07	0	0.00	1	89.70	89.70	-1	1,770	-0.06%
2023/03/02	1	88.30	0	0.00	88.10	1	1,742	0.06%
2023/02/22	3	89.20	6	89.00	88.20	-3	1,726	-0.17%
2023/02/21	0	0.00	3	88.70	89.00	-3	1,705	-0.18%
2023/02/20	7	91.31	1	92.10	90.20	6	1,697	0.35%
2023/02/17	4	90.85	3	91.00	89.90	1	1,669	0.06%
2023/02/15	11	84.98	1	85.00	84.50	10	1,595	0.63%
2023/02/13	9	89.34	0	0.00	86.20	9	1,576	0.57%
2023/02/10	11	89.24	0	0.00	88.70	11	1,563	0.70%
2023/02/07	0	0.00	1	89.10	89.00	-1	1,523	-0.07%
2023/02/06	4	90.53	4	90.55	88.50	0	1,519	0.00%
2023/02/03	1	88.80	0	0.00	88.70	1	1,493	0.07%
2023/01/31	1	84.40	2	85.35	83.70	-1	1,297	-0.08%
2023/01/30	1	91.70	0	0.00	88.10	1	1,257	0.08%
2023/01/17	1	91.40	2	89.20	91.10	-1	1,184	-0.08%
2023/01/13	1	86.00	0	0.00	87.00	1	908	0.11%
2023/01/12	2	82.55	2	84.25	84.90	0	817	0.00%
2023/01/11	1	77.70	1	79.76	80.30	0	526	0.00%
2023/01/06	5	76.42	4	76.73	73.00	1	403	0.25%
2023/01/04	3	67.20	3	67.33	68.20	0	302	0.00%
2022/12/12	0	0.00	7	65.40	65.60	-7	310	-2.26%
2022/12/06	7	70.31	0	0.00	68.40	7	347	2.01%
2022/12/05	4	68.55	4	69.13	69.00	0	343	0.00%
2022/12/01	1	67.40	1	66.70	66.40	0	346	0.00%
2022/11/29	0	0.00	4	63.45	63.20	-4	343	-1.16%
2022/11/24	0	0.00	6	64.22	64.60	-6	358	-1.67%
2022/11/23	6	66.72	0	0.00	65.50	6	356	1.68%
2022/11/18	0	0.00	8	67.24	67.40	-8	357	-2.24%
2022/11/16	8	69.16	0	0.00	69.30	8	382	2.09%
2022/11/14	4	68.80	0	0.00	68.40	4	384	1.04%
2022/11/02	0	0.00	4	69.00	68.40	-4	408	-0.98%
2022/11/01	3	65.50	0	0.00	68.60	3	398	0.75%
2022/10/31	3	63.97	2	64.35	63.90	1	381	0.26%
2022/10/27	0	0.00	1	62.70	62.90	-1	378	-0.26%
2022/10/26	1	60.40	0	0.00	61.20	1	382	0.26%
2022/10/04	1	63.60	1	63.80	63.50	0	334	0.00%
2022/09/20	2	89.20	2	89.40	89.20	0	381	0.00%
2022/09/13	1	92.10	1	92.70	95.30	0	393	0.00%
2022/08/23	10	91.63	10	90.57	88.70	0	444	0.00%
2022/08/19	0	0.00	2	86.50	85.50	-2	421	-0.47%
2022/08/18	2	88.80	0	0.00	88.70	2	417	0.48%
2022/07/07	0	0.00	1	85.00	86.50	-1	570	-0.18%
2022/07/06	1	87.00	0	0.00	83.30	1	566	0.18%
2022/06/29	1	97.30	0	0.00	97.40	1	543	0.18%
2022/06/22	1	118.50	1	118.50	118.50	0	553	0.00%
2022/06/17	10	117.00	10	113.50	116.00	0	808	0.00%
2022/06/09	1	130.00	1	133.00	127.50	0	864	0.00%
2022/05/18	1	130.50	1	129.50	129.50	0	1,098	0.00%
2022/05/16	1	127.00	1	128.00	128.00	0	1,256	0.00%
2022/05/11	1	125.00	1	124.50	124.50	0	1,473	0.00%
2022/05/10	1	129.00	1	130.00	130.00	0	1,508	0.00%
2022/05/06	3	128.67	3	129.17	131.00	0	1,553	0.00%
2022/04/25	2	135.25	2	134.00	133.00	0	1,475	0.00%
2022/04/22	6	137.83	6	137.25	141.00	0	1,465	0.00%
2022/04/19	2	139.50	2	140.00	138.50	0	1,457	0.00%
2022/04/18	4	144.75	4	140.13	140.50	0	1,453	0.00%
2022/04/15	1	137.00	1	137.50	138.50	0	1,423	0.00%
2022/03/24	5	148.30	5	147.30	146.50	0	1,584	0.00%
2022/03/23	2	156.75	2	154.25	144.00	0	1,517	0.00%
2022/03/22	6	144.00	6	145.08	150.50	0	1,370	0.00%
2022/03/21	17	137.24	17	136.47	137.00	0	1,329	0.00%
2022/03/18	1	123.50	1	124.00	130.50	0	1,340	0.00%
2022/03/17	3	127.83	4	124.50	124.00	-1	1,365	-0.07%
2022/03/16	1	120.00	1	120.00	121.00	0	1,424	0.00%
2022/03/15	3	121.33	1	124.00	120.50	2	1,412	0.14%
2022/03/14	2	131.75	2	132.00	133.50	0	1,373	0.00%
2022/03/11	7	135.71	5	134.90	137.50	2	1,356	0.15%
2022/03/09	0	0.00	1	144.00	145.00	-1	1,301	-0.08%
2022/03/08	1	140.00	2	144.25	139.00	-1	1,290	-0.08%
2022/03/07	2	143.50	0	0.00	142.50	2	1,279	0.16%
2022/03/01	0	0.00	3	147.33	148.00	-3	1,251	-0.24%
2022/02/25	5	139.80	2	141.00	141.00	3	1,245	0.24%
2022/02/17	6	136.42	6	137.58	143.00	0	1,207	0.00%
2022/02/16	1	139.00	1	141.00	144.00	0	1,158	0.00%
2022/02/15	3	133.17	2	134.50	132.00	1	1,100	0.09%
2022/02/14	6	132.75	6	132.58	130.00	0	1,034	0.00%
2022/02/11	3	128.17	3	127.50	126.50	0	983	0.00%
2022/02/10	2	122.50	2	124.00	125.00	0	958	0.00%
2022/02/09	0	0.00	1	117.00	119.50	-1	917	-0.11%
2022/02/07	0	0.00	1	112.00	111.00	-1	877	-0.11%
2022/01/26	2	103.50	0	0.00	103.50	2	864	0.23%
2022/01/24	2	105.00	2	104.50	104.00	0	877	0.00%
2021/12/29	2	111.75	1	111.50	109.00	1	1,400	0.07%
2021/12/28	1	110.00	0	0.00	109.00	1	1,402	0.07%
2021/12/24	0	0.00	1	117.00	117.00	-1	1,331	-0.08%
2021/12/20	1	108.50	0	0.00	109.50	1	1,690	0.06%
2021/12/17	10	108.40	10	107.30	107.00	0	1,776	0.00%
2021/11/24	1	99.30	0	0.00	101.00	1	2,122	0.05%
2021/11/23	0	0.00	2	103.00	100.50	-2	2,117	-0.09%
2021/11/19	0	0.00	2	105.50	104.50	-2	2,125	-0.09%
2021/11/18	0	0.00	1	111.00	108.50	-1	2,119	-0.05%
2021/11/15	3	118.50	5	121.60	120.50	-2	2,124	-0.09%
2021/11/12	2	121.75	1	125.00	119.50	1	2,124	0.05%
2021/11/11	7	137.00	6	136.25	131.00	1	2,111	0.05%
2021/11/10	0	0.00	0.2	139.50	139.00	-0.2	2,049	-0.01%
2021/11/05	0.2	126.50	0	0.00	126.50	0.2	2,093	0.01%
2021/10/26	4	134.50	3	135.00	126.00	1	2,110	0.05%
2021/09/28	12	107.50	13	108.12	109.50	-1	1,699	-0.06%
2021/09/27	2	106.00	2	101.75	107.00	0	1,408	0.00%
2021/09/24	1	95.80	2	95.95	97.40	-1	1,322	-0.08%
2021/09/23	1	85.00	2	85.30	88.60	-1	1,216	-0.08%
2021/09/22	4	82.93	1	82.90	84.90	3	1,101	0.27%
2021/09/16	1	67.50	1	69.20	70.20	0	1,003	0.00%
2021/09/08	0	0.00	1	56.40	56.60	-1	806	-0.12%
2021/09/07	1	58.10	0	0.00	56.90	1	796	0.13%
2021/09/06	0	0.00	2	57.10	55.70	-2	778	-0.26%
2021/08/26	2	46.85	0.1	48.00	46.50	2	627	0.31%
2021/08/24	2	45.00	0	0.00	43.00	2	597	0.33%
2021/08/23	1.1	47.48	0	0.00	46.50	1.1	582	0.18%
2021/08/20	1	46.15	2	43.30	47.50	-1	559	-0.18%
2021/08/06	0	0.00	6	68.00	69.50	-6	368	-1.63%
2021/08/05	6	66.50	1	66.50	66.50	5	347	1.44%
2021/07/28	2	48.65	0	0.00	52.50	2	242	0.83%
2021/07/26	2	44.55	3	44.95	44.40	-1	197	-0.51%
2021/07/23	1	44.85	2	43.60	45.00	-1	187	-0.53%
2021/07/22	2	42.40	2	43.35	42.60	0	171	0.00%
2021/07/21	2	40.70	9	42.60	42.60	-7	155	-4.50%
2021/04/12	4	31.80	4	32.83	33.10	0	63	0.00%
2021/03/10	0	0.00	1	31.45	31.45	-1	59	-1.67%
2021/03/05	1	31.25	0	0.00	30.50	1	65	1.53%
2021/01/29	1	30.80	1	30.75	31.05	0	100	0.00%
2021/01/28	2	29.83	2	30.40	30.75	0	101	0.00%
2021/01/06	1	30.05	2	31.03	31.50	-1	102	-0.98%
2020/12/28	2	31.28	3	32.10	31.55	-1	103	-0.96%
2020/12/25	1	32.10	0	0.00	32.50	1	101	0.98%
2020/12/24	1	31.90	1	32.40	32.10	0	102	0.00%
2020/12/23	2	32.38	0	0.00	31.85	2	102	1.95%
2020/12/22	0	0.00	1	33.70	33.10	-1	102	-0.98%
2020/12/18	1	33.25	0	0.00	33.95	1	103	0.97%
2020/12/15	0	0.00	1	34.45	34.80	-1	112	-0.89%
2020/12/11	1	33.05	0	0.00	34.35	1	118	0.84%
2020/12/10	0	0.00	2	33.98	33.55	-2	121	-1.64%
2020/12/08	0	0.00	1	35.95	35.95	-1	124	-0.80%
2020/12/02	3	36.40	0	0.00	35.60	3	131	2.28%
2020/11/24	0	0.00	2	30.65	31.65	-2	162	-1.23%
2020/11/20	1	29.70	0	0.00	29.30	1	161	0.62%
2020/11/18	1	30.85	0	0.00	30.85	1	167	0.60%
2020/10/27	1	34.70	1	35.90	35.80	0	451	0.00%
2020/10/22	0	0.00	1	37.80	37.80	-1	509	-0.20%
2020/09/28	0	0.00	1	37.70	37.20	-1	990	-0.10%
2020/09/25	1	36.55	0	0.00	36.20	1	993	0.10%
2020/09/24	1	37.25	1	38.15	37.85	0	996	0.00%
2020/09/18	1	40.55	0	0.00	40.00	1	1,029	0.10%
2020/09/17	1	41.25	0	0.00	40.85	1	1,027	0.10%
2020/09/16	6	42.36	0	0.00	41.90	6	1,027	0.58%
2020/09/14	0	0.00	1.7	40.96	41.20	-1.7	1,028	-0.17%
2020/09/09	0	0.00	2	40.75	40.90	-2	1,033	-0.19%
2020/09/08	1	40.00	0	0.00	40.55	1	1,037	0.10%
2020/09/04	2	41.65	0	0.00	42.20	2	1,045	0.19%
2020/09/01	1	46.55	1	43.95	44.10	0	1,033	0.00%
2020/08/28	1	42.30	1	39.65	42.00	0	999	0.00%
2020/08/24	1	39.25	0	0.00	38.60	1	984	0.10%
2020/08/14	0	0.00	1	45.10	43.80	-1	928	-0.11%
2020/08/12	1	47.00	0	0.00	46.90	1	902	0.11%
2020/08/07	0	0.00	2	51.30	51.50	-2	850	-0.24%
2020/08/06	2	53.10	0	0.00	52.50	2	837	0.24%
2020/08/03	0	0.00	1	50.50	50.20	-1	730	-0.14%
2020/07/29	1	50.00	0	0.00	49.00	1	672	0.15%
2020/07/27	2	52.25	1	50.10	49.85	1	622	0.16%
2020/07/24	0	0.00	4	50.78	53.80	-4	583	-0.69%
2020/07/23	0	0.00	3	48.40	50.00	-3	501	-0.60%
2020/07/21	1	41.90	1	42.25	42.90	0	417	0.00%
2020/07/20	2	39.60	61	38.61	39.50	-59	381	-15.45%
2020/07/17	20	40.73	1	47.20	39.50	19	358	5.30%
2020/07/16	46	40.01	5	41.45	43.55	41	248	16.47%
2020/07/15	1	39.55	0	0.00	39.60	1	202	0.49%
2020/07/14	5	39.50	0	0.00	39.15	5	182	2.74%
2020/06/02	0	0.00	2	23.00	23.05	-2	47	-4.22%
2020/05/28	2	22.35	0	0.00	22.80	2	46	4.28%
2020/05/15	0	0.00	1	20.90	21.40	-1	45	-2.18%
2020/05/14	1	21.00	0	0.00	20.90	1	45	2.19%
2020/05/13	0	0.00	3	21.85	21.60	-3	44	-6.68%
2020/05/12	3	21.60	1	22.10	21.50	2	44	4.46%
2020/05/11	1	22.30	0	0.00	22.30	1	43	2.30%
2020/05/04	0	0.00	2	22.45	22.85	-2	40	-4.89%
2020/04/23	0	0.00	1	23.50	23.10	-1	39	-2.54%
2020/04/22	3	23.15	0	0.00	23.50	3	39	7.60%
2020/04/21	0	0.00	2	25.20	24.20	-2	38	-5.21%
2020/04/20	1	26.15	0	0.00	25.55	1	37	2.66%
2020/04/17	1	27.55	0	0.00	27.45	1	36	2.71%
2020/03/26	0	0.00	2	20.15	20.90	-2	34	-5.88%
2020/03/24	1	18.50	0	0.00	18.50	1	34	2.93%
2020/03/23	0	0.00	1	17.50	18.10	-1	33	-2.96%
2020/03/20	1	18.00	0	0.00	18.00	1	34	2.89%
2020/03/19	0	0.00	1	18.50	18.50	-1	35	-2.84%
2020/03/17	1	18.80	0	0.00	19.05	1	34	2.91%
2020/03/16	0	0.00	4	20.00	20.00	-4	34	-11.75%
2020/03/13	3	20.32	1	20.90	20.85	2	34	5.75%
2020/03/11	1	24.85	0	0.00	24.50	1	34	2.87%
2020/03/10	1	26.45	0	0.00	26.25	1	34	2.91%
2020/03/03	1	28.70	0	0.00	28.65	1	37	2.70%
2020/02/27	1	28.05	1	28.45	28.90	0	40	0.00%
2020/02/26	0	0.00	1	28.80	28.80	-1	40	-2.48%
2020/02/25	1	28.85	0	0.00	29.00	1	40	2.47%
2020/02/21	0	0.00	1	30.75	30.55	-1	41	-2.41%
2020/02/04	1	32.10	0	0.00	32.00	1	56	1.78%
2020/02/03	0	0.00	1	32.60	32.75	-1	56	-1.78%
2020/01/31	0	0.00	1	31.70	33.35	-1	56	-1.76%
2020/01/20	2	36.00	0	0.00	35.50	2	56	3.52%
2020/01/17	0	0.00	1	37.50	37.90	-1	55	-1.79%
2020/01/16	1	36.70	0	0.00	35.35	1	54	1.82%
2020/01/15	0	0.00	1	37.35	37.00	-1	54	-1.84%
2020/01/10	1	39.05	0	0.00	39.50	1	54	1.85%
2020/01/08	1	38.90	2	39.78	39.85	-1	55	-1.79%
2020/01/07	0	0.00	1	40.85	39.75	-1	55	-1.80%
2019/12/26	1	37.05	0	0.00	37.70	1	52	1.90%
2019/12/20	1	39.35	0	0.00	39.85	1	51	1.95%
2019/12/18	0	0.00	1	39.90	39.90	-1	49	-2.00%
2019/12/17	1	39.65	1	40.60	39.70	0	50	0.00%
2019/12/16	1	39.10	0	0.00	40.00	1	50	1.99%
2019/11/11	0	0.00	4	35.30	35.40	-4	24	-16.16%
2019/08/28	1	32.90	0	0.00	32.75	1	11	8.57%
2019/08/21	0	0.00	1	36.80	36.80	-1	10	-9.12%
2019/07/09	1	36.80	0	0.00	39.75	1	10	9.60%
2019/07/05	0	0.00	1	39.85	39.85	-1	12	-8.22%
2019/06/25	1	39.20	0	0.00	39.95	1	12	7.93%
2019/06/18	2	40.18	0	0.00	41.05	2	12	15.46%
2019/06/13	0	0.00	1	41.50	43.95	-1	17	-5.60%
2019/05/16	1	41.15	0	0.00	40.80	1	29	3.40%
2019/05/09	1	41.10	1	43.10	43.20	0	29	0.00%
2019/04/30	1	43.00	0	0.00	42.50	1	29	3.44%
2018/10/31	3	46.80	3	44.85	45.30	0	15	0.00%
2018/09/18	2	48.45	2	46.80	46.60	0	28	0.00%
2018/05/29	0	0.00	2	48.95	48.50	-2	110	-1.81%
2018/05/15	2	31.60	4	35.23	36.40	-2	90	-2.22%
2018/05/14	2	34.85	0	0.00	34.85	2	79	2.50%
2018/04/16	0	17.95	0	0.00	18.10	0	23	0.00%