國眾 (5410)-凱基-彰化券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
31.75
漲跌
▼0.05
漲幅
-0.16%
成交量
66張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	5	32.11	0	0.00	32.00	5	125	3.98%
2024/12/04	1	31.70	0	0.00	31.70	1	109	0.91%
2024/12/02	0.2	31.75	0	0.00	31.80	0.2	114	0.18%
2024/11/29	0	0.00	10	31.42	31.65	-10	118	-8.46%
2024/11/28	1	31.40	0	0.00	31.65	1	123	0.81%
2024/11/21	0	0.00	5	31.90	31.95	-5	134	-3.73%
2024/11/18	0	0.00	2	31.80	31.65	-2	134	-1.49%
2024/11/13	0	0.00	2	32.15	32.70	-2	133	-1.49%
2024/11/01	0.2	32.95	0	0.00	33.35	0.2	190	0.10%
2024/10/30	2	32.88	1	32.80	33.00	1	197	0.51%
2024/10/28	4	33.03	0	0.00	33.05	4	213	1.88%
2024/10/24	4	33.26	0	0.00	33.20	4	222	1.80%
2024/10/18	11	33.34	0	0.00	33.55	11	235	4.68%
2024/10/17	2	33.20	0	0.00	33.20	2	237	0.84%
2024/10/01	0.2	32.98	0	0.00	32.70	0.2	267	0.07%
2024/09/03	0.3	33.65	0	0.00	33.60	0.3	401	0.07%
2024/08/29	0.1	33.40	0	0.00	33.15	0.1	445	0.02%
2024/08/15	1.2	33.56	0	0.00	33.65	1.2	585	0.21%
2024/08/08	0	0.00	4	33.28	32.85	-4	664	-0.60%
2024/08/07	0	0.00	9	34.50	33.90	-9	672	-1.34%
2024/08/05	13	33.36	0	0.00	32.55	13	659	1.97%
2024/07/26	0	0.00	1	38.70	38.70	-1	635	-0.16%
2024/07/18	3	39.00	0	0.00	39.10	3	632	0.47%
2024/07/10	0	0.00	2	39.70	39.70	-2	664	-0.30%
2024/07/09	0	0.00	1	39.65	39.65	-1	683	-0.15%
2024/07/05	1	40.10	0	0.00	40.10	1	757	0.13%
2024/06/26	1	40.00	0	0.00	40.00	1	759	0.13%
2024/06/25	0.1	39.15	0	0.00	39.25	0.1	754	0.01%
2024/06/19	0	39.70	1	39.45	39.40	-1	752	-0.13%
2024/06/18	0	0.00	1	39.90	39.95	-1	748	-0.13%
2024/06/17	0	39.90	1	39.95	39.95	-1	751	-0.13%
2024/06/14	0	0.00	1	41.45	40.20	-1	748	-0.13%
2024/06/13	1	40.90	1	40.85	41.15	0	739	0.00%
2024/06/12	0.2	40.45	2	40.18	40.50	-1.8	718	-0.25%
2024/06/07	1	39.90	3	40.07	39.95	-2	698	-0.29%
2024/06/06	0	0.00	3	39.07	39.05	-3	689	-0.43%
2024/06/04	1	40.40	1	39.80	40.00	0	675	0.00%
2024/06/03	2	40.35	7	39.81	41.05	-5	655	-0.76%
2024/05/31	0.1	38.30	2	38.35	38.25	-1.9	597	-0.32%
2024/05/30	1	39.30	0	0.00	39.25	1	586	0.17%
2024/05/29	1	39.00	2	39.20	39.35	-1	585	-0.17%
2024/05/27	0	0.00	2	38.85	38.70	-2	566	-0.35%
2024/05/23	4	38.13	1	38.05	38.15	3	559	0.54%
2024/05/22	0	0.00	1	37.55	38.05	-1	555	-0.18%
2024/05/20	4	38.43	2	38.33	37.65	2	543	0.37%
2024/05/17	3	37.13	10	37.26	37.40	-7	512	-1.37%
2024/05/14	1	36.15	1	36.10	36.10	0	474	0.00%
2024/05/13	1	36.60	0	0.00	36.60	1	463	0.22%
2024/05/10	1	37.00	1	37.10	37.00	0	453	0.00%
2024/05/09	1	36.80	3	36.98	36.90	-2	446	-0.45%
2024/05/07	1	36.25	0	0.00	36.35	1	441	0.23%
2024/05/06	0	0.00	1	36.45	36.45	-1	443	-0.23%
2024/05/02	0.2	36.70	0	0.00	36.65	0.2	457	0.04%
2024/04/29	4	35.85	0	0.00	35.85	4	459	0.87%
2024/04/25	0	0.00	1	35.95	35.80	-1	460	-0.22%
2024/04/24	4	35.79	2	36.05	35.75	2	458	0.44%
2024/04/23	2	35.70	1	35.55	35.65	1	456	0.22%
2024/04/22	4	35.43	0	0.00	35.35	4	458	0.87%
2024/04/19	2	35.40	0	0.00	35.55	2	454	0.44%
2024/04/18	1	36.45	0	0.00	36.20	1	445	0.22%
2024/04/17	0	0.00	1	36.80	36.80	-1	438	-0.23%
2024/04/16	1	35.80	0	0.00	36.25	1	432	0.23%
2024/04/15	3	37.20	1	37.60	37.55	2	411	0.49%
2024/04/12	3	36.97	5	37.22	37.50	-2	391	-0.51%
2024/04/11	0	0.00	5	36.37	36.55	-5	350	-1.43%
2024/04/10	0	0.00	1	35.40	35.10	-1	314	-0.32%
2024/04/09	0	0.00	2	35.10	34.95	-2	312	-0.64%
2024/04/08	1	34.50	101.6	34.46	34.65	-100.6	309	-32.51%	大賣/
2024/04/03	1	34.20	0	0.00	34.40	1	311	0.32%
2024/04/02	5	34.16	0	0.00	34.20	5	318	1.57%
2024/03/28	4	34.21	0	0.00	34.10	4	360	1.11%
2024/03/27	2	34.25	0	0.00	34.15	2	362	0.55%
2024/03/26	1	34.20	0	0.00	34.10	1	373	0.27%
2024/03/25	0	34.45	0	0.00	34.65	0	455	0.00%
2024/03/20	1	34.55	2	34.70	34.50	-1	446	-0.22%
2024/03/15	1	33.90	0	0.00	34.10	1	437	0.23%
2024/03/14	0.4	34.15	0	0.00	34.00	0.4	448	0.09%
2024/03/11	2	33.88	0	0.00	34.10	2	430	0.46%
2024/03/06	0	0.00	1	33.60	33.50	-1	412	-0.24%
2024/02/22	0	0.00	0.2	33.55	33.45	-0.2	383	-0.05%
2024/02/15	2	33.50	0	0.00	33.45	2	376	0.53%
2024/02/05	0	0.00	3	33.40	33.40	-3	380	-0.79%
2024/01/26	0	0.00	1	33.60	33.60	-1	365	-0.27%
2024/01/16	0	0.00	0	33.85	33.35	0	336	0.00%
2023/12/29	0	0.00	0.1	34.30	34.40	-0.1	325	-0.04%
2023/12/28	1	34.10	0	0.00	34.25	1	318	0.31%
2023/12/27	2	34.70	2	34.05	34.70	0	310	0.00%
2023/12/21	17	33.92	0	0.00	33.85	17	266	6.39%
2023/12/20	7	34.17	7	34.82	34.70	0	259	0.00%
2023/12/12	0	0.00	1	33.30	33.20	-1	183	-0.55%
2023/12/06	0	32.75	3	32.75	32.80	-3	174	-1.72%
2023/12/04	0	32.55	0	0.00	32.60	0	176	0.00%
2023/11/30	3	32.25	0	0.00	32.60	3	179	1.67%
2023/11/21	3	33.10	0	0.00	32.95	3	218	1.38%
2023/11/13	0	0.00	0	32.55	32.25	0	298	-0.01%
2023/11/08	0	0.00	0	33.40	33.20	0	301	-0.01%
2023/11/07	0	0.00	0	33.55	33.10	0	314	0.00%
2023/11/06	0	0.00	1.1	33.21	33.20	-1.1	323	-0.35%
2023/11/01	0	33.00	0	0.00	32.75	0	329	0.01%
2023/10/30	2	32.85	0	0.00	33.00	2	339	0.59%
2023/10/27	0	0.00	0.2	32.22	32.35	-0.2	347	-0.05%
2023/10/26	0	0.00	2	31.95	31.90	-2	360	-0.56%
2023/10/18	1	32.65	0	0.00	32.45	1	550	0.18%
2023/10/17	1	33.00	0	0.00	33.00	1	548	0.18%
2023/10/11	2	33.53	0	0.00	33.40	2	605	0.33%
2023/10/06	0	0.00	2	33.73	33.65	-2	611	-0.33%
2023/10/02	0	0.00	1	33.75	33.90	-1	638	-0.16%
2023/09/18	0	0.00	3	32.95	32.95	-3	647	-0.46%
2023/09/15	3	33.05	0	0.00	33.00	3	648	0.46%
2023/09/12	0	0.00	1	32.75	32.75	-1	657	-0.15%
2023/08/30	0	0.00	1	33.50	33.45	-1	768	-0.13%
2023/08/28	0	33.80	0	0.00	33.55	0	773	0.00%
2023/08/24	2	35.00	3	35.77	34.05	-1	753	-0.13%
2023/08/15	2	31.90	0	0.00	32.05	2	708	0.28%
2023/08/10	0	0.00	2	33.00	32.85	-2	706	-0.28%
2023/08/08	0.1	33.55	1	33.25	32.95	-1	701	-0.14%
2023/08/04	0.1	32.95	0	0.00	32.80	0.1	708	0.01%
2023/08/01	0	0.00	1	33.60	33.40	-1	749	-0.13%
2023/07/31	0.1	33.69	0	0.00	33.65	0.1	740	0.01%
2023/07/28	0	34.25	0	0.00	34.30	0	728	0.00%
2023/07/27	20.1	35.15	27	34.86	34.80	-7	714	-0.97%
2023/07/26	17	34.08	14	33.68	33.50	3	605	0.50%
2023/07/21	0	0.00	2	31.60	31.60	-2	560	-0.36%
2023/07/20	0	0.00	1	31.85	31.75	-1	565	-0.18%
2023/07/18	0	0.00	13	32.01	31.90	-13	572	-2.27%
2023/07/17	0	0.00	1	34.60	34.70	-1	562	-0.18%
2023/07/14	2	34.05	0	0.00	34.00	2	554	0.36%
2023/07/13	2	33.83	0	0.00	33.90	2	561	0.36%
2023/07/12	0	33.90	0	0.00	33.60	0	640	0.01%
2023/07/11	3	33.87	0	0.00	33.65	3	654	0.46%
2023/07/10	2	32.60	0	0.00	32.80	2	639	0.31%
2023/07/07	0	0.00	2	32.70	32.70	-2	641	-0.31%
2023/07/06	1	33.40	1	33.35	33.20	0	640	0.00%
2023/07/04	1	33.50	0	0.00	33.40	1	640	0.16%
2023/06/26	0	0.00	2	33.25	33.20	-2	642	-0.31%
2023/06/20	2	33.25	0	0.00	33.20	2	652	0.31%
2023/06/16	0	0.00	10	33.51	33.35	-10	666	-1.50%
2023/06/14	0.4	32.55	0	0.00	32.95	0.4	706	0.05%
2023/06/13	0	0.00	0	32.48	32.30	0	704	0.00%
2023/06/12	6	32.23	0	0.00	31.90	6	695	0.86%
2023/06/07	1	35.65	0	0.00	35.60	1	652	0.15%
2023/06/05	2	35.70	0	0.00	35.65	2	759	0.26%
2023/05/31	1	35.55	0	0.00	35.55	1	966	0.10%
2023/05/29	0	0.00	1	35.65	35.60	-1	1,008	-0.10%
2023/05/26	4	35.11	1	35.30	35.35	3	1,011	0.30%
2023/05/23	0	0.00	9	35.87	35.75	-9	1,027	-0.88%
2023/05/19	0	0.00	1	35.15	35.15	-1	1,021	-0.10%
2023/05/18	0	0.00	1	35.65	35.40	-1	1,020	-0.10%
2023/05/16	0	0.00	0	34.45	34.40	0	1,096	0.00%
2023/05/15	0	34.80	0	0.00	34.20	0	1,101	0.00%
2023/05/12	0	35.45	0	0.00	34.70	0	1,104	0.00%
2023/05/10	0	0.00	5	34.80	34.90	-5	1,110	-0.45%
2023/05/09	1	34.80	0	0.00	34.75	1	1,108	0.09%
2023/05/08	0	0.00	1	36.60	36.75	-1	1,087	-0.09%
2023/05/03	1	36.05	0	0.00	36.15	1	1,075	0.09%
2023/05/02	1	36.00	2	35.98	36.15	-1	1,072	-0.09%
2023/04/28	1	35.00	0	0.00	35.45	1	1,072	0.09%
2023/04/27	1	34.70	0	0.00	34.70	1	1,068	0.09%
2023/04/26	2	34.30	0	0.00	34.80	2	1,072	0.19%
2023/04/25	3	35.42	0	0.00	34.60	3	1,074	0.28%
2023/04/24	1	35.05	0	0.00	35.50	1	1,077	0.09%
2023/04/19	2	37.00	0	0.00	37.00	2	1,097	0.18%
2023/04/17	12	37.35	11	37.27	37.40	1	1,085	0.09%
2023/04/14	0	0.00	1.4	35.76	35.90	-1.4	1,000	-0.14%
2023/04/13	0.2	34.85	0	0.00	34.75	0.2	984	0.02%
2023/04/07	0.1	34.55	0	0.00	34.35	0.1	981	0.01%
2023/03/30	3	35.00	9	34.91	35.10	-6	982	-0.61%
2023/03/29	0.1	35.05	2	34.70	34.70	-1.9	987	-0.19%
2023/03/28	0	0.00	5	34.90	34.95	-5	995	-0.50%
2023/03/24	0.1	35.55	0	0.00	35.30	0.1	1,004	0.01%
2023/03/23	1	35.85	2	35.90	35.75	-1	1,013	-0.10%
2023/03/22	0	0.00	1	35.75	35.85	-1	1,023	-0.10%
2023/03/21	0	0.00	2.2	35.71	35.65	-2.2	1,031	-0.22%
2023/03/20	16	35.59	0.1	35.55	35.50	15.9	1,083	1.47%
2023/03/16	0.2	34.18	0	0.00	34.15	0.2	1,071	0.02%
2023/03/13	0	0.00	1	34.20	34.95	-1	1,156	-0.09%
2023/03/10	12	35.23	0	0.00	35.40	12	1,211	0.99%
2023/03/09	13.1	36.65	24	36.32	35.90	-10.9	1,237	-0.88%
2023/03/08	1	38.20	0	0.00	38.30	1	1,189	0.08%
2023/03/07	1	38.40	3	38.17	38.40	-2	1,210	-0.17%
2023/03/06	1	37.15	1	37.50	37.50	0	1,212	0.00%
2023/03/03	8	38.04	8	37.63	37.90	0	1,304	0.00%
2023/03/02	0	0.00	0.1	36.40	36.35	-0.1	1,196	0.00%
2023/03/01	4	35.61	1	35.75	35.55	3	1,319	0.23%
2023/02/24	2	34.80	0	0.00	34.80	2	1,388	0.14%
2023/02/23	2	34.43	0	0.00	34.35	2	1,443	0.14%
2023/02/22	0	0.00	4	34.06	34.55	-4	1,595	-0.25%
2023/02/21	1	34.35	1	34.80	34.00	0	1,756	0.00%
2023/02/20	1	33.50	2	34.03	34.30	-1	1,817	-0.06%
2023/02/15	5	33.80	4	33.79	33.80	1	2,298	0.04%
2023/02/14	1	34.45	17.7	34.28	34.85	-16.7	2,351	-0.71%
2023/02/13	0	0.00	2	32.60	32.60	-2	2,319	-0.09%
2023/02/10	0.1	32.05	0	0.00	32.00	0.1	2,380	0.01%
2023/02/09	1	32.75	1	32.10	32.75	0	2,480	0.00%
2023/02/08	5	31.96	0	0.00	31.90	5	2,534	0.20%
2023/02/03	2	31.65	0	0.00	31.60	2	2,575	0.08%
2023/02/01	4	31.71	1	32.25	31.75	3	2,627	0.11%
2023/01/31	1	31.15	0	0.00	31.10	1	2,649	0.04%
2023/01/16	1	30.90	1	31.10	31.50	0	2,734	0.00%
2023/01/13	2	30.80	0	0.00	30.70	2	2,780	0.07%
2023/01/12	10.2	31.16	0	0.00	30.95	10.2	2,786	0.37%
2023/01/11	2	31.98	0	0.00	31.90	2	2,806	0.07%
2023/01/10	4	31.54	0	0.00	32.05	4	2,865	0.14%
2023/01/09	2	31.60	0	0.00	31.35	2	2,862	0.07%
2023/01/05	0	32.90	0	0.00	32.50	0	2,912	0.00%
2022/12/30	1	32.65	0	0.00	32.70	1	3,116	0.03%
2022/12/28	2	33.00	0	0.00	32.80	2	3,109	0.06%
2022/12/27	0	0.00	2	33.40	33.55	-2	3,104	-0.06%
2022/12/23	8	33.06	0	0.00	33.60	8	3,102	0.26%
2022/12/20	2.1	32.36	0	0.00	32.45	2.1	3,086	0.07%
2022/12/16	0	0.00	19	33.15	33.10	-19	3,072	-0.62%
2022/12/15	0	0.00	3	33.35	33.90	-3	3,061	-0.10%
2022/12/14	0	0.00	3	32.85	32.95	-3	3,045	-0.10%
2022/12/13	0	32.45	0	0.00	32.20	0	3,029	0.00%
2022/12/12	7.1	31.90	2	32.75	32.30	5.1	3,012	0.17%
2022/12/09	2	35.00	0	0.00	35.05	2	2,948	0.07%
2022/12/08	3	35.75	2	35.75	35.55	1	2,933	0.03%
2022/12/07	2.1	34.72	0	0.00	34.40	2.1	2,910	0.07%
2022/12/05	0.1	35.40	0	0.00	35.40	0.1	2,858	0.00%
2022/12/02	3	35.97	0	0.00	35.55	3	2,819	0.11%
2022/12/01	0	0.00	1	37.40	36.50	-1	2,755	-0.04%
2022/11/30	1	36.25	0	0.00	36.55	1	2,706	0.04%
2022/11/29	5	36.75	5	37.15	36.35	0	2,677	0.00%
2022/11/28	0	0.00	1	37.00	37.00	-1	2,624	-0.04%
2022/11/25	1	36.35	1	37.45	36.25	0	2,579	0.00%
2022/11/24	1	36.20	0	0.00	36.50	1	2,461	0.04%
2022/11/23	0	0.00	2	37.30	36.30	-2	2,422	-0.08%
2022/11/22	1	35.90	1	36.00	36.40	0	2,276	0.00%
2022/11/21	2	35.90	2	36.10	34.95	0	2,185	0.00%
2022/11/18	4	36.18	2	36.45	35.65	2	2,122	0.09%
2022/11/17	2	33.20	7	34.56	35.65	-5	1,963	-0.25%
2022/11/16	2	33.15	4	33.24	32.95	-2	1,794	-0.11%
2022/11/15	26	34.91	6	34.96	34.05	20	1,724	1.16%
2022/11/14	4	33.33	3	33.50	33.80	1	1,541	0.06%
2022/11/11	0	0.00	2	32.44	33.65	-2	1,380	-0.15%
2022/11/10	2	31.38	2	32.18	30.60	0	1,220	0.00%
2022/11/08	2	30.95	2	31.43	31.40	0	1,112	0.00%
2022/11/07	5	31.92	7	31.51	33.20	-2	1,045	-0.19%
2022/11/04	0	0.00	3	29.58	30.25	-3	937	-0.32%
2022/11/02	3	28.50	0	0.00	28.15	3	865	0.35%
2022/10/31	1	28.65	0	0.00	28.30	1	820	0.12%
2022/10/25	1	27.20	2	27.10	26.85	-1	719	-0.14%
2022/10/24	1	26.90	1	27.80	26.70	0	679	0.00%
2022/10/21	1	27.70	12	27.59	27.15	-11	648	-1.70%
2022/10/18	1	26.90	1	27.70	27.10	0	556	0.00%
2022/10/14	7	26.40	7	26.00	25.95	0	475	0.00%
2022/10/12	13	30.14	10	29.94	27.50	3	389	0.77%
2022/10/11	0	0.00	3	28.20	28.20	-3	210	-1.42%
2022/10/06	0	0.00	1	25.50	25.60	-1	170	-0.59%
2022/09/28	1	24.75	2	24.45	24.45	-1	167	-0.60%
2022/09/19	0	0.00	4	26.00	25.85	-4	160	-2.50%
2022/09/16	0	0.00	4	25.95	25.90	-4	159	-2.51%
2022/09/08	0	0.00	1	26.00	26.10	-1	142	-0.70%
2022/09/07	0	0.00	9	26.00	25.95	-9	139	-6.43%
2022/09/01	0	0.00	5	25.45	25.50	-5	126	-3.94%
2022/08/30	0	0.00	5	25.25	25.30	-5	119	-4.18%
2022/08/29	2	25.20	0	0.00	25.15	2	118	1.69%
2022/08/22	0	0.00	11	25.20	25.25	-11	116	-9.46%
2022/08/17	0	0.00	9	25.31	25.30	-9	115	-7.82%
2022/08/15	0	0.00	17	25.21	25.35	-17	113	-14.96%
2022/08/04	4	23.99	1	24.55	24.40	3	115	2.60%
2022/08/03	1	25.50	0	0.00	25.50	1	109	0.91%
2022/07/27	0	0.00	1	24.85	25.10	-1	108	-0.92%
2022/07/22	0	0.00	1	25.15	25.15	-1	111	-0.90%
2022/07/20	0	0.00	10	24.99	25.10	-10	119	-8.34%
2022/07/11	0	0.00	2	24.70	24.35	-2	122	-1.64%
2022/07/01	3	24.45	0	0.00	24.25	3	138	2.17%
2022/06/30	0	0.00	3	24.62	24.55	-3	142	-2.11%
2022/06/29	0	0.00	5	25.00	25.00	-5	142	-3.52%
2022/06/20	0	0.00	5	25.16	24.80	-5	187	-2.67%
2022/06/17	0	0.00	4	25.45	25.40	-4	186	-2.15%
2022/06/07	0	0.00	1	25.55	25.55	-1	215	-0.46%
2022/06/01	0	0.00	2	25.80	25.85	-2	232	-0.86%
2022/05/05	0	0.00	3	25.82	25.80	-3	283	-1.06%
2022/04/19	0	0.00	1	25.70	25.85	-1	347	-0.29%
2022/04/15	1	25.80	0	0.00	25.75	1	367	0.27%
2022/04/11	1	26.40	0	0.00	26.05	1	367	0.27%
2022/04/07	1	26.00	0	0.00	26.40	1	368	0.27%
2022/04/01	0	0.00	1	27.10	26.80	-1	365	-0.27%
2022/03/28	1	26.45	8	26.68	26.75	-7	363	-1.93%
2022/03/22	1	25.95	0	0.00	25.95	1	369	0.27%
2022/03/21	2	25.90	0	0.00	25.95	2	374	0.53%
2022/03/18	1	25.95	2	25.90	25.95	-1	384	-0.26%
2022/03/15	1	25.85	0	0.00	25.95	1	407	0.25%
2022/03/10	0	0.00	2	25.75	25.80	-2	429	-0.47%
2022/03/08	5	25.12	0	0.00	25.15	5	490	1.02%
2022/03/07	12	24.98	0	0.00	25.15	12	596	2.01%
2022/03/03	2	25.35	0	0.00	25.40	2	763	0.26%
2022/03/02	2	25.25	0	0.00	25.35	2	770	0.26%
2022/02/25	2	25.10	0	0.00	25.10	2	772	0.26%
2022/02/15	3	25.27	2	25.30	25.20	1	861	0.12%
2022/02/14	2	25.65	0	0.00	25.60	2	852	0.23%
2022/02/11	0	0.00	4	26.25	26.15	-4	847	-0.47%
2022/01/26	1	25.05	0	0.00	25.10	1	833	0.12%
2022/01/21	4	25.60	0	0.00	25.30	4	819	0.49%
2022/01/20	1	25.75	0	0.00	25.85	1	814	0.12%
2022/01/19	5	25.81	7	26.95	25.95	-2	812	-0.25%
2022/01/18	0	0.00	6	26.12	26.25	-6	786	-0.76%
2022/01/14	4	25.05	0	0.00	25.25	4	768	0.52%
2022/01/10	2	25.05	0	0.00	25.15	2	738	0.27%
2022/01/05	2	25.05	0	0.00	25.10	2	740	0.27%
2022/01/04	2	25.15	0	0.00	25.15	2	742	0.27%
2022/01/03	2	25.25	0	0.00	25.15	2	741	0.27%
2021/12/28	0	0.00	1	25.55	25.45	-1	743	-0.13%
2021/12/27	2	25.55	0	0.00	25.55	2	741	0.27%
2021/12/24	2	25.70	2	25.75	25.75	0	739	0.00%
2021/12/21	1	25.15	0	0.00	25.15	1	786	0.13%
2021/12/16	4	25.53	2	25.90	25.85	2	779	0.26%
2021/12/15	0	0.00	1	25.20	25.30	-1	761	-0.13%
2021/12/14	4	24.75	0	0.00	24.70	4	756	0.53%
2021/12/13	3	25.28	2	26.00	25.25	1	744	0.13%
2021/12/10	2	25.25	0	0.00	25.30	2	735	0.27%
2021/12/09	1	25.65	1	26.25	25.65	0	729	0.00%
2021/12/08	1	25.50	2	25.60	25.50	-1	713	-0.14%
2021/12/07	2	25.03	1	25.40	25.00	1	699	0.14%
2021/12/06	1	25.25	0	0.00	25.30	1	686	0.15%
2021/12/03	3	25.30	3	25.83	25.50	0	677	0.00%
2021/12/02	7	25.66	1	25.25	25.25	6	654	0.92%
2021/12/01	3	26.73	6	27.20	26.80	-3	607	-0.49%
2021/11/30	6	26.48	21	26.04	26.20	-15	496	-3.02%
2021/11/29	17	25.13	14	26.02	25.00	3	350	0.86%
2021/11/26	2	24.10	2	24.75	24.10	0	322	0.00%
2021/11/22	1	24.45	0	0.00	24.30	1	307	0.33%
2021/11/17	1	24.85	1	24.65	24.65	0	290	0.00%
2021/11/16	0	0.00	1	24.90	24.90	-1	278	-0.36%
2021/11/15	2	24.98	2	24.48	24.45	0	261	0.00%
2021/11/12	0	0.00	15	23.65	23.70	-15	212	-7.06%
2021/11/08	6	23.00	0	0.00	22.95	6	229	2.61%
2021/11/04	0	0.00	3	23.05	22.90	-3	248	-1.21%
2021/10/04	2	22.68	1	22.60	22.75	1	283	0.35%
2021/10/01	2	22.80	0	0.00	22.55	2	282	0.71%
2021/09/29	2	23.85	0	0.00	23.65	2	275	0.73%
2021/09/28	6	23.97	8	23.65	24.00	-2	266	-0.75%
2021/09/15	2	22.20	0	0.00	22.10	2	233	0.86%
2021/09/07	0	0.00	3	22.05	21.95	-3	235	-1.27%
2021/09/02	0	0.00	1	22.25	22.25	-1	238	-0.42%
2021/08/26	0	0.00	1	22.05	22.25	-1	245	-0.41%
2021/08/24	1	21.95	0	0.00	21.95	1	245	0.41%
2021/08/23	1	21.90	0	0.00	21.80	1	246	0.41%
2021/08/20	2	21.45	0	0.00	21.60	2	248	0.80%
2021/08/19	1	21.55	0	0.00	21.55	1	249	0.40%
2021/08/18	7	21.54	0	0.00	21.80	7	250	2.80%
2021/08/17	5	21.75	10	21.92	21.95	-5	248	-2.02%
2021/08/11	2.1	23.40	0	0.00	23.40	2.1	226	0.91%
2021/06/07	1	23.10	0	0.00	23.10	1	481	0.21%
2021/06/01	1	23.00	0	0.00	23.05	1	492	0.20%
2021/05/18	2	22.50	0	0.00	22.65	2	505	0.40%
2021/05/17	3	21.90	0	0.00	21.80	3	502	0.60%
2021/05/14	1	22.75	0	0.00	22.70	1	493	0.20%
2021/05/13	0	0.00	2	22.60	22.70	-2	489	-0.41%
2021/05/12	3	22.60	0	0.00	22.10	3	479	0.63%
2021/05/11	6	22.94	0	0.00	22.90	6	456	1.31%
2021/05/10	3	23.70	0	0.00	23.80	3	439	0.68%
2021/05/04	4	23.35	0	0.00	23.20	4	426	0.94%
2021/05/03	7	23.89	0	0.00	23.85	7	411	1.70%
2021/04/29	1	24.15	0	0.00	24.15	1	403	0.25%
2021/04/26	2	24.15	0	0.00	24.15	2	402	0.50%
2021/04/22	1	24.25	0	0.00	24.10	1	400	0.25%
2021/04/20	6	24.30	0	0.00	24.35	6	389	1.54%
2021/04/16	3	24.20	0	0.00	24.10	3	387	0.77%
2021/04/15	6	23.97	0	0.00	24.05	6	384	1.56%
2021/04/14	0	0.00	1	24.10	24.05	-1	381	-0.26%
2021/04/12	1	24.05	0	0.00	24.05	1	373	0.27%
2021/04/09	7	24.74	0	0.00	24.60	7	356	1.96%
2021/04/07	2	24.75	0	0.00	24.85	2	344	0.58%
2021/04/06	0	24.35	0	0.00	24.30	0	336	0.00%
2021/04/01	0	0.00	2	24.35	24.25	-2	335	-0.60%
2021/03/30	0.1	24.10	0	0.00	24.00	0.1	320	0.03%
2021/03/25	0	0.00	3	24.10	24.05	-3	308	-0.97%
2021/03/23	3	23.70	0	0.00	23.80	3	301	1.00%
2021/03/19	3	23.60	2	23.85	23.85	1	283	0.35%
2021/03/18	0	0.00	2	23.05	23.10	-2	262	-0.76%
2021/03/16	0	0.00	2	22.95	22.85	-2	262	-0.76%
2021/03/15	0	0.00	5	22.78	22.85	-5	261	-1.91%
2021/03/12	0	0.00	1	22.20	22.40	-1	256	-0.39%
2021/03/08	0	0.00	4	22.03	21.90	-4	248	-1.61%
2021/03/04	2	21.75	0	0.00	21.75	2	252	0.79%
2021/03/03	4	21.75	0	0.00	21.80	4	256	1.56%
2021/02/22	0	0.00	0.4	21.25	21.40	-0.4	243	-0.16%
2021/02/17	0	0.00	0	22.75	21.10	0	238	0.00%
2021/01/20	2	20.68	0	0.00	20.60	2	231	0.86%
2021/01/18	1	21.00	0	0.00	21.05	1	225	0.44%
2021/01/12	4	21.20	0	0.00	21.20	4	213	1.87%
2021/01/08	0	0.00	5	21.45	21.45	-5	209	-2.39%
2021/01/07	2	21.35	0	0.00	21.35	2	208	0.96%
2021/01/06	2.7	21.39	5	21.40	21.35	-2.3	206	-1.13%
2021/01/04	0.1	21.70	12	21.60	21.70	-11.9	199	-5.98%
2020/12/30	0.3	21.60	0	0.00	21.60	0.3	196	0.13%
2020/12/15	0	0.00	6	21.60	21.50	-6	198	-3.02%
2020/12/14	5	21.50	0	0.00	21.55	5	195	2.56%
2020/11/16	0	0.00	2	21.35	21.10	-2	221	-0.90%
2020/10/22	2	20.05	0	0.00	20.10	2	274	0.73%
2020/10/19	1	20.10	0	0.00	20.10	1	300	0.33%
2020/10/16	0	0.00	5	20.25	20.30	-5	303	-1.65%
2020/10/13	1	20.30	0	0.00	20.30	1	371	0.27%
2020/10/06	0	0.00	1	20.25	20.45	-1	435	-0.23%
2020/09/25	2	20.40	0	0.00	20.00	2	487	0.41%
2020/09/24	2	20.20	0	0.00	20.40	2	485	0.41%
2020/09/11	2	20.80	0	0.00	20.80	2	515	0.39%
2020/08/31	0	0.00	3	22.17	22.00	-3	550	-0.55%
2020/08/28	3	22.40	1	21.90	22.15	2	552	0.36%
2020/08/27	2	22.10	0	0.00	22.25	2	548	0.36%
2020/07/28	0	0.00	1	21.10	21.00	-1	558	-0.18%
2020/07/27	2	21.40	4	21.45	21.55	-2	555	-0.36%
2020/07/20	0	0.00	2	23.58	23.70	-2	517	-0.39%
2020/07/17	0	0.00	3	23.65	23.50	-3	491	-0.61%
2020/07/16	2	23.98	0	0.00	23.85	2	479	0.42%
2020/07/14	1	24.00	0	0.00	23.85	1	466	0.21%
2020/07/13	0	0.00	1	24.00	24.10	-1	459	-0.22%
2020/07/08	0	0.00	4	22.75	22.75	-4	416	-0.96%
2020/07/07	4	22.45	0	0.00	22.50	4	407	0.98%
2020/07/06	0	0.00	5	22.30	22.25	-5	403	-1.24%
2020/07/03	5	22.05	0	0.00	22.05	5	396	1.26%
2020/07/02	0	0.00	3	21.95	22.05	-3	391	-0.77%
2020/07/01	3	21.75	0	0.00	21.75	3	388	0.77%
2020/06/29	0	0.00	1	21.55	21.60	-1	372	-0.27%
2020/06/24	0	0.00	3	21.50	21.45	-3	368	-0.81%
2020/06/23	1	21.30	0	0.00	21.45	1	369	0.27%
2020/06/18	1	21.30	0	0.00	21.50	1	380	0.26%
2020/06/10	0	0.00	2	21.60	21.55	-2	395	-0.51%
2020/06/02	0	0.00	1	20.80	20.80	-1	377	-0.27%
2020/05/25	1	20.55	0	0.00	20.60	1	380	0.26%
2020/05/15	1	20.40	0	0.00	20.45	1	370	0.27%
2020/05/14	5	20.46	0	0.00	20.45	5	367	1.36%
2020/04/21	1	18.75	1	18.85	18.65	0	301	0.00%
2020/04/20	1	19.05	0	0.00	19.05	1	297	0.34%
2020/04/15	0	0.00	1	19.20	19.10	-1	306	-0.33%
2020/04/14	5	19.10	0	0.00	19.10	5	308	1.62%
2020/04/08	1	18.30	0	0.00	18.55	1	296	0.34%
2020/04/06	1	17.60	0	0.00	17.80	1	293	0.34%
2020/03/30	1	17.20	0	0.00	17.30	1	298	0.34%
2020/03/23	1	16.35	0	0.00	16.30	1	284	0.35%
2020/03/20	0	0.00	8	16.65	16.70	-8	282	-2.83%
2020/03/19	4	15.30	0	0.00	15.30	4	277	1.44%
2020/03/17	2	15.80	3	15.75	15.70	-1	262	-0.38%
2020/03/16	7	16.55	0	0.00	16.20	7	257	2.71%
2020/03/13	3	16.55	0	0.00	16.30	3	251	1.19%
2020/03/12	7	17.77	0	0.00	17.70	7	240	2.92%
2020/03/11	2	18.75	0	0.00	18.65	2	232	0.86%
2020/03/10	1	18.70	0	0.00	18.90	1	227	0.44%
2020/02/27	2	19.00	0	0.00	19.05	2	241	0.83%
2020/02/03	3	19.00	0	0.00	19.30	3	287	1.04%
2020/01/30	1	19.45	3	19.35	19.20	-2	294	-0.68%
2020/01/13	3	19.65	0	0.00	19.65	3	292	1.03%
2020/01/09	1	20.00	0	0.00	20.00	1	277	0.36%
2020/01/08	0	0.00	1	20.20	20.00	-1	279	-0.36%
2019/11/22	0	0.00	6	19.83	19.80	-6	327	-1.83%
2019/11/07	2	19.80	0	0.00	19.90	2	310	0.64%
2019/11/05	2	19.75	0	0.00	19.85	2	305	0.66%
2019/11/01	2	19.80	0	0.00	19.75	2	302	0.66%
2019/10/30	0	0.00	7	19.75	19.90	-7	296	-2.36%
2019/10/21	2	19.15	0	0.00	19.20	2	277	0.72%
2019/09/23	0	0.00	1	19.15	19.15	-1	341	-0.29%
2019/09/16	0	0.00	5	18.95	18.85	-5	324	-1.54%
2019/09/11	5	18.82	0	0.00	18.70	5	320	1.56%
2019/08/30	0	0.00	2	18.10	18.10	-2	296	-0.67%
2019/08/28	0	0.00	4	18.10	18.00	-4	307	-1.30%
2019/08/27	0	0.00	2	18.00	18.00	-2	307	-0.65%
2019/08/22	2	18.00	0	0.00	17.95	2	311	0.64%
2019/08/02	0	0.00	10	17.25	17.35	-10	372	-2.68%
2019/08/01	0	0.00	10	17.40	17.50	-10	372	-2.68%
2019/07/30	0	0.00	11	17.40	17.45	-11	395	-2.78%
2019/07/18	1	17.60	4	17.79	17.80	-3	383	-0.78%
2019/07/17	8	18.85	0	0.00	18.80	8	370	2.16%
2019/07/16	2	19.00	0	0.00	18.80	2	355	0.56%
2019/07/12	0	0.00	10	19.10	19.10	-10	334	-2.99%
2019/07/05	22	19.18	2	19.15	19.15	20	361	5.53%
2019/06/03	2	18.65	0	0.00	18.70	2	428	0.47%
2019/05/15	6	18.80	0	0.00	18.60	6	399	1.50%
2019/05/10	0	0.00	3	18.40	18.15	-3	356	-0.84%
2019/05/09	0	0.00	3	18.40	18.30	-3	354	-0.85%
2019/05/07	0	0.00	7	18.47	18.40	-7	348	-2.01%
2019/04/18	0	0.00	2	17.95	17.95	-2	332	-0.60%
2019/04/11	0	0.00	5	18.25	18.10	-5	291	-1.72%
2019/04/09	5	18.67	0	0.00	18.75	5	262	1.91%
2019/04/08	0	0.00	0.4	18.20	18.20	-0.4	245	-0.17%
2019/03/21	0	0.00	1	17.60	17.65	-1	203	-0.49%
2019/03/18	1	17.80	0	0.00	17.90	1	197	0.51%
2019/03/14	0	0.00	0.1	17.40	17.45	-0.1	182	-0.07%
2019/03/13	0	0.00	1	17.35	17.35	-1	185	-0.54%
2019/03/06	0.4	16.80	0	0.00	16.80	0.4	173	0.24%
2019/03/05	0	0.00	1	16.75	16.75	-1	173	-0.58%
2019/01/16	1	15.75	0	0.00	15.60	1	173	0.58%
2019/01/10	0	16.00	0	0.00	15.60	0	166	0.00%
2018/12/26	3	15.18	0	0.00	15.10	3	193	1.55%
2018/12/24	4	15.38	0	0.00	15.40	4	193	2.06%
2018/12/19	0	15.50	0	0.00	15.45	0	196	0.00%
2018/12/12	0	0.00	5	15.46	15.40	-5	196	-2.55%
2018/12/11	0	0.00	9	15.42	15.50	-9	195	-4.62%
2018/11/30	2	15.58	0	0.00	15.55	2	207	0.96%
2018/11/28	0	0.00	2	15.55	15.60	-2	208	-0.96%
2018/11/22	0	15.50	0	0.00	15.40	0	212	0.00%
2018/11/20	2	15.40	0	0.00	15.50	2	226	0.88%
2018/10/26	2	15.00	0	0.00	15.10	2	275	0.72%
2018/10/25	2	15.23	0	0.00	15.30	2	290	0.69%
2018/10/17	0	0.00	1	15.70	15.65	-1	337	-0.30%
2018/10/15	1	15.50	0	0.00	15.70	1	357	0.28%
2018/10/11	0	0.00	2	15.35	15.50	-2	366	-0.55%
2018/10/08	3	15.80	0	0.00	15.85	3	358	0.84%
2018/09/10	3	15.67	0	0.00	15.80	3	968	0.31%
2018/08/24	7	16.02	0	0.00	16.05	7	1,392	0.50%
2018/08/21	0	0.00	1	16.00	16.15	-1	1,442	-0.07%
2018/08/15	0	0.00	2	15.90	16.00	-2	1,463	-0.14%
2018/08/14	0	0.00	1	16.00	16.20	-1	1,507	-0.07%
2018/08/13	3	15.32	13	15.95	15.40	-10	1,513	-0.66%
2018/08/02	0	0.00	2	17.20	17.00	-2	1,556	-0.13%
2018/08/01	2	18.35	0	0.00	18.40	2	1,548	0.13%
2018/07/31	0.2	18.50	0	0.00	18.40	0.2	1,535	0.01%
2018/07/27	3	18.40	0	0.00	18.40	3	1,526	0.20%
2018/07/26	0	0.00	2	18.60	18.55	-2	1,520	-0.13%
2018/07/17	0	0.00	6	18.18	18.00	-6	1,579	-0.38%
2018/07/13	0	0.00	16	18.12	18.20	-16	1,611	-0.99%
2018/07/11	0	0.00	59	18.01	18.10	-59	1,707	-3.46%
2018/07/06	6	19.20	0	0.00	19.00	6	2,137	0.28%
2018/07/05	6	19.75	3	19.80	19.20	3	2,171	0.14%
2018/07/04	48	20.17	10	20.11	20.00	38	2,176	1.75%
2018/07/03	20	19.80	3	20.17	19.80	17	2,067	0.82%
2018/07/02	0	0.00	1	18.40	18.40	-1	2,013	-0.05%
2018/06/29	0	0.00	30	18.00	18.05	-30	2,045	-1.47%
2018/06/27	0	0.00	15	18.20	18.15	-15	2,077	-0.72%
2018/06/26	10	18.40	0	0.00	18.35	10	2,097	0.48%
2018/06/25	1	19.20	8	19.06	18.80	-7	2,124	-0.33%
2018/06/22	1	18.85	2	19.15	18.75	-1	2,133	-0.05%
2018/06/21	0	0.00	2.3	19.36	19.20	-2.3	2,140	-0.11%
2018/06/20	11	20.20	19	20.36	19.00	-8	2,166	-0.37%
2018/06/19	26	19.95	45	19.80	19.80	-19	2,146	-0.89%
2018/06/13	56	19.94	51	20.00	19.95	5	2,938	0.17%
2018/06/12	71	19.56	72	19.97	19.95	-1	3,023	-0.03%
2018/06/08	2	18.15	0	0.00	18.25	2	3,021	0.07%
2018/06/07	0	0.00	5	18.45	18.75	-5	2,996	-0.17%
2018/06/05	1	18.00	3	17.95	17.90	-2	2,989	-0.07%
2018/06/04	5	18.12	0	0.00	18.05	5	3,069	0.16%
2018/06/01	1	17.85	0	0.00	17.90	1	3,062	0.03%
2018/05/31	5	17.80	6	18.13	18.00	-1	3,059	-0.03%
2018/05/24	1	18.05	0	0.00	17.85	1	3,028	0.03%
2018/05/22	3	18.03	5	18.50	18.15	-2	3,016	-0.07%
2018/05/11	0	0.00	11	17.55	17.30	-11	2,945	-0.37%
2018/05/10	2	18.15	0	0.00	18.25	2	2,925	0.07%
2018/05/07	1	17.70	0	0.00	17.70	1	2,895	0.03%
2018/04/26	2	17.40	0	0.00	17.35	2	2,879	0.07%
2018/04/18	6	18.00	7	18.20	18.20	-1	2,779	-0.04%
2018/04/17	10	18.52	8	17.63	17.65	2	2,746	0.07%
2018/04/16	1	18.90	0	0.00	19.00	1	2,676	0.04%
2018/04/13	78	21.10	70	21.16	19.35	8	2,627	0.30%
2018/04/12	1	21.00	7	21.03	21.50	-6	2,287	-0.26%
2018/04/10	2	19.15	3	19.35	19.00	-1	2,149	-0.05%
2018/04/09	0	0.00	64	19.46	18.85	-64	2,099	-3.05%
2018/04/03	15	19.05	5	19.08	19.00	10	2,022	0.49%
2018/04/02	26	19.80	36	19.61	19.65	-10	1,992	-0.50%
2018/03/31	64	19.18	2	19.15	19.25	62	1,952	3.18%
2018/03/30	2	18.80	0	0.00	18.60	2	1,929	0.10%
2018/03/29	14	19.06	0	0.00	18.85	14	1,906	0.73%
2018/03/28	2	19.60	2	19.30	19.30	0	1,879	0.00%
2018/03/27	3	19.22	10	19.12	19.00	-7	1,837	-0.38%
2018/03/26	0	0.00	2	19.05	18.95	-2	1,816	-0.11%
2018/03/23	25	18.93	10	18.87	19.05	15	1,791	0.84%
2018/03/22	33	19.71	23	19.54	19.00	10	1,747	0.57%
2018/03/21	47	20.01	37	20.02	19.60	10	1,686	0.59%
2018/03/20	58	20.01	61	20.17	19.80	-3	1,501	-0.20%
2018/03/19	14	19.02	35	19.23	19.40	-21	1,009	-2.08%
2018/03/16	16	17.65	5.5	17.65	17.65	10.5	788	1.33%
2018/03/15	66.5	15.26	106	16.05	16.05	-39.5	592	-6.67%	大賣/
2018/03/09	43	14.55	0	0.00	14.55	43	435	9.88%
2018/03/08	0	0.00	156	15.40	15.20	-156	390	-39.96%	大賣/鉅額交易
2018/02/12	0	0.00	4	13.80	13.80	-4	300	-1.33%
2018/02/09	1	13.45	0	0.00	13.40	1	295	0.34%
2018/02/08	3	13.55	0	0.00	13.55	3	292	1.03%
2018/02/05	0	0.00	1	13.70	13.65	-1	289	-0.35%
2018/02/02	5	13.75	0	0.00	13.80	5	289	1.73%
2018/01/25	100	14.08	0	0.00	13.90	100	300	33.24%
2018/01/23	5	13.80	0	0.00	13.80	5	286	1.75%
2018/01/02	0.3	13.35	0	0.00	13.35	0.3	242	0.10%