崇越 (5434)-凱基-彰化券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
262.5
漲跌
▼13.0
漲幅
-4.72%
成交量
2,920張
產業
上市電子通路類股
509人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	264.00	1	260.50	262.50	1	2,014	0.05%
2024/06/21	1	274.50	2	275.50	275.50	-1	1,983	-0.05%
2024/06/20	1	276.50	1	279.00	279.50	0	1,965	0.00%
2024/06/19	0	0.00	0.2	278.88	278.00	-0.2	1,965	-0.01%
2024/06/14	0	0.00	0.1	284.50	284.50	-0.1	1,988	-0.01%
2024/06/12	0	0.00	0	277.00	280.50	0	1,983	0.00%
2024/06/06	1	270.00	1	270.00	270.00	0	1,959	0.00%
2024/05/31	0.1	261.34	1	264.00	262.00	-0.9	1,993	-0.04%
2024/05/29	1	267.00	0.1	267.50	267.50	0.9	1,985	0.05%
2024/05/22	2	271.00	2	270.00	270.00	0	1,960	0.00%
2024/05/21	0	0.00	1	267.00	268.00	-1	1,944	-0.05%
2024/05/17	0	0.00	0	270.00	271.00	0	1,910	0.00%
2024/05/16	2	265.00	1	264.00	263.50	1	1,864	0.05%
2024/05/14	0	0.00	1	258.50	259.50	-1	1,837	-0.05%
2024/05/10	1	258.50	0.1	263.00	258.00	0.9	1,826	0.05%
2024/05/09	1.1	259.45	0	0.00	257.00	1.1	1,801	0.06%
2024/05/08	1	261.00	1	261.50	262.00	0	1,787	0.00%
2024/05/07	1	258.02	1	257.00	263.00	0	1,764	0.00%
2024/05/03	0	0.00	0	252.00	249.50	0	1,671	0.00%
2024/05/02	0	0.00	1	244.50	248.00	-1	1,633	-0.06%
2024/04/30	0	0.00	0	250.00	249.50	0	1,615	0.00%
2024/04/29	0	0.00	10	250.65	253.00	-10	1,607	-0.62%
2024/04/25	0	252.07	0	0.00	248.00	0	1,570	0.00%
2024/04/22	1	250.00	0	251.00	249.50	1	1,492	0.07%
2024/04/19	1	260.00	1.3	264.59	258.00	-0.3	1,434	-0.02%
2024/04/18	3	259.67	1.5	260.00	260.00	1.5	1,292	0.12%
2024/04/17	3	255.67	2.1	261.70	265.00	0.9	1,232	0.07%
2024/04/16	12.5	261.48	1.1	260.29	251.50	11.4	1,095	1.04%
2024/04/15	1	248.51	0.1	248.50	248.00	1	935	0.10%
2024/04/12	0	0.00	1	245.00	248.50	-1	910	-0.11%
2024/04/11	3	242.00	0	0.00	242.00	3	886	0.34%
2024/04/10	2.1	245.19	2	247.50	244.50	0.1	866	0.02%
2024/04/09	1	255.96	0	257.00	252.00	1	843	0.12%
2024/04/08	5	250.70	2	253.00	254.50	3	793	0.38%
2024/04/03	6	234.33	0	0.00	239.00	6	736	0.81%
2024/04/02	3	235.00	1	235.49	236.00	2	714	0.28%
2024/03/29	0	0.00	0.1	219.00	219.00	-0.1	664	-0.01%
2024/03/28	0	0.00	0.1	218.00	218.50	-0.1	657	-0.01%
2024/03/27	0	0.00	0.1	218.00	218.50	-0.1	647	-0.01%
2024/03/26	0	0.00	0.1	221.00	217.00	-0.1	637	-0.01%
2024/03/25	0	0.00	0.1	219.00	217.50	-0.1	627	-0.01%
2024/03/22	0	0.00	0.1	216.50	216.50	-0.1	624	-0.02%
2024/03/21	0	0.00	0.1	215.23	219.00	-0.1	608	-0.01%
2024/03/20	3	212.50	0	0.00	210.00	3	579	0.52%
2024/03/19	0	0.00	0.2	214.17	212.00	-0.2	573	-0.03%
2024/03/18	0	0.00	0.1	210.00	210.50	-0.1	557	-0.01%
2024/03/12	5	210.00	0	0.00	211.00	5	499	1.00%
2024/03/08	0	0.00	0.1	212.31	211.00	-0.1	481	-0.02%
2024/03/07	0.2	209.00	0	0.00	208.50	0.2	450	0.04%
2024/03/01	0	0.00	4	198.50	197.50	-4	402	-0.99%
2024/02/15	0	0.00	0.5	193.00	194.00	-0.5	366	-0.14%
2023/12/27	0.1	182.00	0	0.00	183.50	0.1	398	0.01%
2023/12/26	0	0.00	0.1	182.00	182.50	-0.1	398	-0.01%
2023/12/15	0	0.00	1	184.50	183.50	-1	400	-0.25%
2023/12/06	0.1	182.00	0	0.00	183.00	0.1	387	0.01%
2023/12/01	0	0.00	0.8	183.50	184.00	-0.8	391	-0.21%
2023/11/30	0.1	184.50	0	0.00	183.00	0.1	390	0.01%
2023/11/28	0	0.00	1	184.50	184.00	-1	382	-0.26%
2023/11/27	0.1	184.00	0	0.00	182.00	0.1	385	0.01%
2023/11/24	3	184.50	5	184.20	184.50	-2	389	-0.51%
2023/11/22	0.1	185.50	0	0.00	185.00	0.1	388	0.01%
2023/11/20	0.1	184.50	1	184.00	184.50	-1	376	-0.25%
2023/11/16	0.1	182.50	0	0.00	184.50	0.1	379	0.01%
2023/11/14	0.1	179.00	0	0.00	179.50	0.1	383	0.01%
2023/11/09	0.1	179.50	0	0.00	181.00	0.1	398	0.01%
2023/11/06	0.1	176.50	0.1	177.00	178.50	0	396	0.00%
2023/11/03	2	173.50	1	171.50	174.00	1	386	0.26%
2023/11/01	0.2	168.50	0	0.00	169.50	0.2	378	0.04%
2023/10/30	0	0.00	2	170.00	170.00	-2	381	-0.52%
2023/10/17	0	0.00	0.1	168.50	167.00	-0.1	406	-0.02%
2023/10/16	1	167.00	0	0.00	168.00	1	414	0.24%
2023/10/13	0.1	169.00	0	0.00	170.00	0.1	420	0.01%
2023/10/11	0.1	168.00	0	0.00	167.50	0.1	425	0.01%
2023/10/06	1.1	166.10	0	0.00	168.00	1.1	418	0.25%
2023/10/04	0.3	164.54	0	0.00	163.50	0.3	414	0.07%
2023/10/03	1.1	170.07	1	172.00	169.00	0.1	389	0.01%
2023/09/26	0.1	169.14	0	0.00	168.00	0.1	403	0.02%
2023/09/21	1.1	169.07	0	0.00	169.50	1.1	416	0.25%
2023/09/20	0.1	173.00	0	0.00	171.00	0.1	424	0.01%
2023/09/13	0	174.00	0	0.00	173.50	0	436	0.00%
2023/09/11	0.1	173.50	0	0.00	171.50	0.1	449	0.01%
2023/09/08	0.1	174.00	0	0.00	173.00	0.1	451	0.01%
2023/09/07	0.1	176.00	0	0.00	175.50	0.1	454	0.01%
2023/09/06	0	173.50	0	0.00	174.00	0	456	0.01%
2023/09/05	0.1	175.00	1	175.50	174.00	-1	462	-0.21%
2023/09/04	0.1	174.50	0	0.00	175.00	0.1	487	0.01%
2023/09/01	0	173.50	0	0.00	173.00	0	503	0.00%
2023/08/31	0.6	174.50	0	0.00	173.00	0.6	510	0.11%
2023/08/30	0.5	172.00	0	0.00	171.50	0.5	512	0.10%
2023/08/29	0	0.00	1	168.52	168.50	-1	510	-0.20%
2023/08/23	0.1	166.00	0	0.00	166.50	0.1	545	0.01%
2023/08/22	0.1	166.95	0	0.00	166.50	0.1	544	0.01%
2023/08/21	0.1	168.00	0	0.00	167.00	0.1	537	0.02%
2023/08/17	0.2	170.00	0	0.00	169.50	0.2	521	0.04%
2023/08/16	0.1	168.50	0	0.00	169.50	0.1	515	0.01%
2023/08/15	0.2	170.67	0	0.00	168.50	0.2	506	0.03%
2023/08/14	0.3	170.40	0	0.00	169.50	0.3	504	0.05%
2023/08/04	0.1	178.00	0	0.00	178.00	0.1	489	0.01%
2023/08/02	0.2	178.28	0	0.00	176.50	0.2	486	0.05%
2023/08/01	1.2	177.17	0	0.00	177.50	1.2	478	0.25%
2023/07/25	0.1	182.50	0	0.00	181.50	0.1	462	0.01%
2023/07/24	0	0.00	1	183.50	183.50	-1	467	-0.21%
2023/07/13	0	0.00	2	180.75	179.50	-2	494	-0.40%
2023/07/12	5	179.50	0	0.00	179.50	5	492	1.02%
2023/07/11	0.1	179.00	0	0.00	179.00	0.1	492	0.01%
2023/07/10	0.2	177.38	0	0.00	176.50	0.2	492	0.04%
2023/07/07	0	177.00	0	0.00	175.50	0	494	0.01%
2023/07/06	0	180.50	0	0.00	179.00	0	488	0.00%
2023/07/04	0	181.50	0	0.00	180.50	0	477	0.00%
2023/06/30	0	0.00	1	182.50	182.50	-1	475	-0.21%
2023/06/28	1	183.00	0	0.00	182.00	1	469	0.21%
2023/06/26	2	182.25	0	0.00	182.00	2	459	0.44%
2023/06/20	0	0.00	0	187.50	186.00	0	451	0.00%
2023/06/19	0	0.00	0	188.50	187.50	0	452	0.00%
2023/06/16	0	0.00	7	191.00	187.50	-7	456	-1.53%
2023/06/14	0	189.50	1	189.00	188.00	-1	449	-0.22%
2023/06/13	0	0.00	1	188.50	190.00	-1	452	-0.22%
2023/06/12	0	0.00	4	186.00	186.00	-4	452	-0.88%
2023/06/09	1	188.00	0	0.00	187.00	1	466	0.21%
2023/06/08	5	190.40	0	0.00	187.50	5	464	1.08%
2023/06/07	0	0.00	1	201.00	201.00	-1	446	-0.22%
2023/06/06	0	0.00	2	197.25	197.50	-2	430	-0.46%
2023/06/05	1	197.50	0	0.00	197.00	1	425	0.23%
2023/05/31	0	0.00	1	202.00	200.00	-1	436	-0.23%
2023/05/29	0	197.50	0	0.00	198.00	0	417	0.00%
2023/05/24	0	0.00	1	190.50	191.50	-1	423	-0.24%
2023/05/23	0	0.00	0	190.00	190.50	0	423	0.00%
2023/05/22	1	189.50	0	0.00	189.50	1	426	0.23%
2023/05/16	0	0.00	3	188.00	189.00	-3	431	-0.70%
2023/05/09	0	188.00	0	0.00	187.50	0	445	0.00%
2023/05/03	1	185.00	0	0.00	185.00	1	467	0.21%
2023/05/02	0	186.50	0	0.00	186.50	0	468	0.00%
2023/04/28	0	0.00	1	187.00	186.50	-1	474	-0.21%
2023/04/27	2	186.75	0	0.00	185.50	2	472	0.42%
2023/04/26	0	183.50	0	0.00	185.50	0	465	0.00%
2023/04/25	2	188.00	0	0.00	184.00	2	453	0.44%
2023/04/24	0	0.00	3	191.50	189.50	-3	436	-0.69%
2023/04/20	1	185.50	0	0.00	185.00	1	410	0.24%
2023/04/19	1	190.00	0	0.00	189.00	1	400	0.25%
2023/04/17	0	0.00	1	191.00	190.50	-1	389	-0.26%
2023/04/14	0	0.00	0	191.50	192.00	0	387	0.00%
2023/04/11	0	190.50	0	0.00	191.50	0	386	0.00%
2023/03/27	1	189.50	1	190.00	190.00	0	383	0.00%
2023/03/23	1	187.50	0	0.00	188.50	1	388	0.26%
2023/03/08	1	193.50	0	0.00	194.00	1	362	0.28%
2023/03/06	1	195.00	0	0.00	195.00	1	343	0.29%
2023/02/08	0	0.00	3	169.50	170.00	-3	299	-1.00%
2023/02/06	1	165.50	0	0.00	165.50	1	296	0.34%
2023/02/03	2	167.00	0	0.00	168.00	2	287	0.70%
2023/01/30	0	0.00	2	169.00	169.00	-2	285	-0.70%
2023/01/11	0	0.00	1	165.50	165.50	-1	306	-0.33%
2023/01/03	1	163.00	0	0.00	163.50	1	333	0.30%
2022/12/30	0	0.00	1	165.00	164.00	-1	333	-0.30%
2022/12/28	1	162.00	0	0.00	161.00	1	330	0.30%
2022/12/21	0	0.00	1	167.00	166.00	-1	358	-0.28%
2022/12/20	1	164.00	0	0.00	163.50	1	361	0.28%
2022/12/19	0	0.00	1	167.00	169.00	-1	359	-0.28%
2022/12/16	1	164.50	0	0.00	163.00	1	352	0.28%
2022/12/07	0	0.00	0.1	169.92	169.50	-0.1	363	-0.02%
2022/11/22	0	0.00	4	165.50	165.50	-4	356	-1.12%
2022/11/18	5	167.00	1	165.00	166.00	4	359	1.11%
2022/10/03	0.1	154.00	0	0.00	154.50	0.1	346	0.03%
2022/09/16	0	0.00	0.3	169.00	170.50	-0.3	383	-0.08%
2022/09/07	0	0.00	3	155.00	158.00	-3	386	-0.78%
2022/09/05	0	0.00	1	160.50	160.00	-1	390	-0.26%
2022/08/23	0	0.00	1	160.50	162.50	-1	425	-0.24%
2022/08/05	0	0.00	0.4	157.00	157.00	-0.4	415	-0.10%
2022/07/27	1	151.00	0	0.00	152.50	1	413	0.24%
2022/07/15	0	142.00	0	0.00	142.00	0	411	0.00%
2022/07/08	0	138.50	0	0.00	138.00	0	428	0.00%
2022/07/05	1	133.50	0	0.00	136.50	1	419	0.24%
2022/06/30	0.2	138.00	0	138.50	138.00	0.2	412	0.04%
2022/06/29	0	0.00	1	141.50	142.00	-1	402	-0.25%
2022/06/28	1	142.00	0	0.00	143.00	1	401	0.25%
2022/06/27	6	145.25	0	0.00	145.00	6	400	1.50%
2022/06/24	1	144.00	1	146.50	145.50	0	389	0.00%
2022/06/23	1	147.00	0	0.00	146.50	1	384	0.26%
2022/06/22	0.2	150.14	0	0.00	150.00	0.2	378	0.06%
2022/06/20	1	153.00	0	0.00	150.00	1	375	0.27%
2022/06/17	1	155.51	1	156.50	156.00	0	368	0.00%
2022/06/15	1	160.00	0	0.00	160.00	1	358	0.28%
2022/06/14	4	161.50	0	0.00	161.50	4	356	1.12%
2022/06/09	0	0.00	2	161.00	161.00	-2	357	-0.56%
2022/06/08	0	0.00	4	166.00	166.00	-4	343	-1.16%
2022/06/06	1	166.50	0	0.00	167.00	1	333	0.30%
2022/05/25	0	0.00	1	163.00	163.00	-1	338	-0.30%
2022/05/24	1	165.00	0	0.00	163.00	1	347	0.29%
2022/05/18	0	0.00	3	166.00	166.00	-3	378	-0.79%
2022/05/11	0.1	161.00	0	0.00	159.50	0.1	410	0.02%
2022/05/05	0	0.00	1	170.00	171.00	-1	422	-0.24%
2022/05/03	1	166.50	0	0.00	168.50	1	437	0.23%
2022/04/28	1	164.00	0	0.00	166.00	1	450	0.22%
2022/04/15	1	178.50	0	0.00	178.50	1	526	0.19%
2022/03/24	0	0.00	0	169.00	170.00	0	651	0.00%
2022/03/17	1	171.50	0	0.00	172.00	1	653	0.15%
2022/03/07	0.1	170.50	0	0.00	172.00	0.1	628	0.02%
2022/02/22	0	173.50	0	0.00	173.00	0	624	0.00%
2022/02/21	0.1	177.50	0	0.00	177.50	0.1	625	0.02%
2022/02/18	0	0.00	0.1	177.00	179.50	-0.1	632	-0.01%
2022/01/17	10	171.60	10	170.95	171.50	0	532	0.00%
2022/01/12	1	166.00	0	0.00	166.00	1	489	0.20%
2022/01/04	1	166.00	1.1	166.64	168.00	-0.1	398	-0.03%
2022/01/03	1	159.50	0	0.00	159.50	1	365	0.27%
2021/12/30	1	159.00	0	0.00	158.00	1	352	0.28%
2021/12/27	1	153.50	0	0.00	156.50	1	337	0.30%
2021/12/13	1	148.00	0	0.00	147.50	1	323	0.31%
2021/12/08	0	0.00	2	147.75	148.50	-2	344	-0.58%
2021/12/07	1	147.50	0	0.00	146.00	1	350	0.29%
2021/12/06	2	149.50	0	0.00	149.00	2	359	0.56%
2021/12/02	1	148.00	0	0.00	148.50	1	412	0.24%
2021/12/01	0	0.00	2	147.75	148.50	-2	441	-0.45%
2021/11/30	0	0.00	3	147.33	146.00	-3	499	-0.60%
2021/11/25	2	146.25	0	0.00	147.50	2	510	0.39%
2021/11/24	0	0.00	1	149.50	148.50	-1	501	-0.20%
2021/11/22	0	0.00	1.7	150.30	149.50	-1.7	500	-0.33%
2021/11/17	0	0.00	7	147.71	150.50	-7	483	-1.45%
2021/11/05	1	140.50	0	0.00	140.00	1	469	0.21%
2021/10/29	1	137.50	0	0.00	138.00	1	472	0.21%
2021/10/21	1	138.00	0	0.00	138.00	1	520	0.19%
2021/10/19	1	140.50	0	0.00	140.50	1	543	0.18%
2021/10/13	1	137.00	0	0.00	136.50	1	563	0.18%
2021/09/30	0	0.00	2	137.50	137.50	-2	576	-0.35%
2021/09/29	0	0.00	3	138.50	139.50	-3	588	-0.51%
2021/09/28	0	0.00	2	140.50	140.50	-2	598	-0.33%
2021/09/27	0	0.00	1	142.00	142.50	-1	597	-0.17%
2021/09/24	1	143.00	4	143.50	143.50	-3	601	-0.50%
2021/09/23	0	0.00	2	143.50	143.00	-2	622	-0.32%
2021/09/22	0.1	142.00	0	0.00	142.50	0.1	631	0.02%
2021/09/17	0	0.00	1	142.50	144.00	-1	635	-0.16%
2021/09/14	0.1	144.00	0	0.00	144.00	0.1	639	0.01%
2021/09/13	1	142.00	0	0.00	142.00	1	633	0.16%
2021/09/08	0	0.00	1	139.50	138.50	-1	626	-0.16%
2021/09/07	2	143.50	1	145.50	142.00	1	613	0.16%
2021/09/06	1	143.00	1	145.00	143.00	0	580	0.00%
2021/09/03	14	143.43	4	140.88	145.00	10	555	1.80%
2021/08/20	1	128.50	0	0.00	128.00	1	664	0.15%
2021/08/10	0	0.00	1	133.00	133.50	-1	717	-0.14%
2021/08/02	0	0.00	1	133.00	134.50	-1	831	-0.12%
2021/07/30	0	0.00	3	130.50	129.50	-3	817	-0.37%
2021/07/28	0	0.00	2	130.50	132.00	-2	827	-0.24%
2021/07/08	0	0.00	1	128.50	129.00	-1	869	-0.12%
2021/06/29	1	127.00	0	0.00	126.00	1	913	0.11%
2021/06/25	0	0.00	2	124.00	124.50	-2	945	-0.21%
2021/06/23	0	0.00	1	122.00	122.00	-1	953	-0.10%
2021/06/18	1	121.00	0	0.00	121.00	1	977	0.10%
2021/06/10	0	0.00	1	122.00	123.50	-1	1,108	-0.09%
2021/06/04	3	122.33	0	0.00	121.50	3	1,112	0.27%
2021/06/03	5	124.00	8	124.50	125.00	-3	1,101	-0.27%
2021/06/02	8	133.00	4	133.00	133.00	4	1,088	0.37%
2021/06/01	0	0.00	1.1	133.96	134.00	-1.1	1,056	-0.10%
2021/05/31	2	131.50	0	132.00	132.00	2	1,040	0.19%
2021/05/04	0	0.00	1	135.00	135.00	-1	962	-0.10%
2021/04/16	0	0.00	1	138.00	137.00	-1	1,006	-0.10%
2021/04/14	2	134.75	1	133.00	135.00	1	1,001	0.10%
2021/04/12	0	137.50	0	0.00	137.50	0	989	0.00%
2021/04/08	0	0.00	1	141.50	141.50	-1	964	-0.10%
2021/04/07	1	139.50	0	0.00	137.50	1	937	0.11%
2021/04/06	2	135.75	0	0.00	135.50	2	915	0.22%
2021/03/25	1	132.50	0.1	131.50	132.00	0.9	851	0.10%
2021/03/24	0	0.00	1	133.00	133.50	-1	850	-0.12%
2021/03/23	1	132.50	0	0.00	132.50	1	847	0.12%
2021/03/22	1	133.50	0	0.00	134.50	1	831	0.12%
2021/03/18	3	129.00	1	129.00	129.00	2	775	0.26%
2021/03/17	1	129.50	3	128.00	128.00	-2	767	-0.26%
2021/03/16	0	0.00	2	123.50	124.00	-2	717	-0.28%
2021/03/15	2	123.50	4	123.25	124.00	-2	716	-0.28%
2021/03/11	1	120.00	0	0.00	120.00	1	719	0.14%
2021/03/08	1	118.50	0	0.00	119.00	1	712	0.14%
2021/03/04	5	120.10	0	0.00	121.00	5	703	0.71%
2021/03/02	0	0.00	2	122.50	121.00	-2	691	-0.29%
2021/02/26	3	122.00	0	0.00	122.00	3	695	0.43%
2021/02/18	2	120.00	0	0.00	122.50	2	694	0.29%
2021/02/17	1	120.00	0	0.00	120.50	1	721	0.14%
2021/01/29	0	0.00	1	118.50	118.50	-1	760	-0.13%
2021/01/28	1	120.50	0.2	121.50	121.00	0.8	766	0.11%
2021/01/27	0	0.00	1	122.50	123.00	-1	768	-0.13%
2021/01/22	0	0.00	2	124.50	126.00	-2	753	-0.27%
2021/01/21	2	121.00	0	0.00	121.00	2	704	0.28%
2021/01/19	0	0.00	2	122.50	122.00	-2	694	-0.29%
2021/01/15	2	121.50	0	0.00	120.00	2	686	0.29%
2021/01/12	1	119.00	0	0.00	118.50	1	685	0.15%
2021/01/08	0	0.00	1	120.50	121.50	-1	675	-0.15%
2021/01/06	0	0.00	8	120.50	120.50	-8	673	-1.19%
2020/12/28	3	117.50	0	0.00	118.50	3	677	0.44%
2020/12/25	1	118.50	0	0.00	119.00	1	669	0.15%
2020/12/22	5	118.50	0	0.00	118.50	5	677	0.74%
2020/12/18	1	119.00	0	0.00	120.00	1	683	0.15%
2020/11/16	0	0.00	1	125.50	123.50	-1	674	-0.15%
2020/11/09	0	0.00	2	122.00	122.50	-2	632	-0.32%
2020/11/04	1	118.50	0	0.00	117.00	1	624	0.16%
2020/11/03	0	0.00	2	116.50	117.00	-2	630	-0.32%
2020/10/22	2	114.00	0	0.00	117.00	2	781	0.26%
2020/10/19	0	0.00	0.2	116.50	116.50	-0.2	839	-0.02%
2020/10/06	0	0.00	1	116.00	115.50	-1	901	-0.11%
2020/09/28	0	0.00	1	113.00	113.00	-1	1,074	-0.09%
2020/09/24	1	111.00	0	0.00	112.00	1	1,104	0.09%
2020/09/04	0	0.00	2	116.50	118.50	-2	1,178	-0.17%
2020/09/03	2	119.00	0	0.00	119.00	2	1,185	0.17%
2020/09/01	0	0.00	1	118.00	118.50	-1	1,203	-0.08%
2020/08/24	1	120.50	0	0.00	121.50	1	1,230	0.08%
2020/08/14	0	0.00	1	122.00	123.00	-1	1,246	-0.08%
2020/08/07	2	125.50	0	0.00	125.50	2	1,222	0.16%
2020/08/06	1	127.00	0	0.00	127.00	1	1,221	0.08%
2020/08/05	0	0.00	3	122.83	124.00	-3	1,184	-0.25%
2020/08/04	1	119.50	0	0.00	119.00	1	1,163	0.09%
2020/08/03	1	118.50	3	118.50	118.50	-2	1,209	-0.17%
2020/07/31	3	116.00	0	0.00	116.00	3	1,195	0.25%
2020/07/30	0	0.00	1	118.50	117.00	-1	1,191	-0.08%
2020/07/28	2	121.75	0	0.00	116.50	2	1,192	0.17%
2020/07/23	1	116.00	0	0.00	116.00	1	1,113	0.09%
2020/07/22	0	0.00	1	115.00	115.50	-1	1,111	-0.09%
2020/07/21	1	113.50	0	0.00	112.50	1	1,100	0.09%
2020/07/14	0	0.00	1	112.00	111.50	-1	1,091	-0.09%
2020/07/10	5	115.10	1	116.50	112.00	4	1,085	0.37%
2020/07/09	1	121.50	5	121.50	122.00	-4	1,026	-0.39%
2020/07/07	1	117.00	3	117.50	117.00	-2	955	-0.21%
2020/07/06	1	116.50	0	0.00	117.50	1	942	0.11%
2020/07/03	0	0.00	1	114.00	115.00	-1	929	-0.11%
2020/07/02	2	112.50	1	112.50	113.50	1	928	0.11%
2020/07/01	0	0.00	2	110.50	111.00	-2	935	-0.21%
2020/06/30	1	109.00	0	0.00	109.00	1	927	0.11%
2020/06/24	0	0.00	1	109.50	109.50	-1	938	-0.11%
2020/06/23	0	0.00	1	108.00	108.00	-1	953	-0.10%
2020/06/22	1	109.00	0	0.00	109.00	1	966	0.10%
2020/06/18	0	0.00	1	108.50	108.50	-1	995	-0.10%
2020/06/16	0	0.00	4	107.13	107.50	-4	1,007	-0.40%
2020/06/12	4	105.00	2	105.00	106.00	2	1,049	0.19%
2020/06/11	1	107.00	0	0.00	106.50	1	1,054	0.09%
2020/06/05	2	108.00	0	0.00	108.50	2	1,084	0.18%
2020/06/03	0	0.00	1	108.50	108.00	-1	1,104	-0.09%
2020/06/01	0	0.00	1	106.50	106.00	-1	1,086	-0.09%
2020/05/28	1	106.00	0	0.00	105.00	1	1,076	0.09%
2020/05/26	1	106.50	0	0.00	106.50	1	1,092	0.09%
2020/05/22	0	0.00	1	105.00	104.50	-1	1,079	-0.09%
2020/05/20	0	0.00	2	102.50	102.00	-2	1,035	-0.19%
2020/05/15	0	0.00	1	102.00	102.50	-1	1,055	-0.09%
2020/05/14	0	0.00	4	102.38	101.00	-4	1,053	-0.38%
2020/05/12	0	0.00	1	102.50	102.50	-1	1,056	-0.09%
2020/05/11	4	103.50	0	0.00	104.00	4	1,061	0.38%
2020/05/08	1	103.50	2	104.00	103.50	-1	1,046	-0.10%
2020/05/07	1	100.50	0	0.00	100.00	1	998	0.10%
2020/05/06	1	99.80	1	99.70	99.60	0	1,005	0.00%
2020/05/05	2	100.00	0	0.00	99.80	2	1,012	0.20%
2020/04/30	1	102.50	0	0.00	103.00	1	1,030	0.10%
2020/04/29	0	0.00	1	100.00	100.00	-1	1,032	-0.10%
2020/04/28	0	0.00	1	98.50	99.40	-1	1,041	-0.10%
2020/04/27	1	98.50	0	0.00	98.50	1	1,079	0.09%
2020/04/24	1	95.80	0	0.00	96.20	1	1,077	0.09%
2020/04/13	1	94.00	0	0.00	93.80	1	1,138	0.09%
2020/04/09	0	0.00	3	94.00	94.50	-3	1,139	-0.26%
2020/04/08	2	92.80	0	0.00	92.80	2	1,124	0.18%
2020/04/07	0	0.00	2	92.55	91.80	-2	1,128	-0.18%
2020/04/06	2	90.85	0	0.00	90.90	2	1,118	0.18%
2020/03/31	1	90.20	0	0.00	90.60	1	1,095	0.09%
2020/03/27	1	88.60	0	0.00	88.00	1	1,063	0.09%
2020/03/26	0	0.00	0.1	92.70	86.80	-0.1	1,037	-0.01%
2020/03/19	0.2	75.80	0	0.00	75.60	0.2	987	0.02%
2020/03/16	1	90.00	0	0.00	89.90	1	998	0.10%
2020/02/25	1	105.00	0	0.00	105.50	1	1,085	0.09%
2020/02/21	0	0.00	1	107.50	107.00	-1	1,129	-0.09%
2020/02/20	1	109.00	0	0.00	107.50	1	1,132	0.09%
2020/02/06	1	108.00	5	108.70	109.50	-4	1,087	-0.37%
2020/01/31	0	0.00	1	108.00	108.00	-1	1,059	-0.09%
2020/01/30	4	104.88	0	0.00	104.00	4	1,051	0.38%
2020/01/17	0	0.00	0.1	114.50	115.00	-0.1	1,019	-0.01%
2020/01/14	0	0.00	1	109.50	110.00	-1	1,001	-0.10%
2020/01/13	1	108.00	0	0.00	108.00	1	1,029	0.10%
2020/01/10	0	0.00	4	109.00	108.00	-4	1,065	-0.38%
2020/01/09	0	0.00	1	106.00	105.50	-1	1,042	-0.10%
2020/01/07	1	103.00	0	0.00	104.00	1	1,097	0.09%
2020/01/03	0	0.00	1	107.00	105.00	-1	1,109	-0.09%
2019/12/31	0	0.00	1	105.00	105.50	-1	1,112	-0.09%
2019/12/30	1	106.50	0	0.00	106.50	1	1,104	0.09%
2019/12/27	0	0.00	1	108.00	108.00	-1	1,105	-0.09%
2019/12/26	1	107.00	0	0.00	107.50	1	1,144	0.09%
2019/12/20	2	108.00	0	0.00	108.50	2	1,173	0.17%
2019/12/19	2	107.00	0	0.00	107.50	2	1,181	0.17%
2019/12/17	0	0.00	23	109.50	109.50	-23	1,177	-1.95%
2019/12/16	0	0.00	8	110.75	109.50	-8	1,170	-0.68%
2019/12/13	0	0.00	30	109.33	110.00	-30	1,174	-2.56%
2019/12/12	1	112.00	0	0.00	109.50	1	1,186	0.08%
2019/12/11	3	109.17	4	109.50	111.00	-1	1,160	-0.09%
2019/12/10	1	106.00	0	0.00	105.50	1	1,120	0.09%
2019/12/09	5	108.60	4	108.63	108.50	1	1,112	0.09%
2019/12/06	0	0.00	1	104.50	105.00	-1	1,068	-0.09%
2019/12/05	1	101.00	3	101.00	102.00	-2	1,020	-0.20%
2019/12/04	1	99.90	0.1	100.50	101.00	0.9	1,011	0.09%
2019/12/02	0	0.00	1	99.50	99.70	-1	1,018	-0.10%
2019/11/29	1	99.30	0	0.00	99.50	1	1,017	0.10%
2019/11/27	0	0.00	1	99.40	100.00	-1	1,022	-0.10%
2019/11/26	4	101.00	2	100.25	100.00	2	1,021	0.20%
2019/11/25	4	101.00	3	100.50	101.00	1	1,000	0.10%
2019/11/22	1	100.50	2	100.00	100.00	-1	986	-0.10%
2019/11/21	1	99.80	2	99.80	100.00	-1	976	-0.10%
2019/11/15	0	0.00	1	97.20	97.10	-1	945	-0.11%
2019/11/12	1	95.90	0	0.00	96.40	1	995	0.10%
2019/11/11	2	96.20	0	0.00	96.60	2	1,027	0.19%
2019/11/08	1	98.10	1	98.60	98.60	0	1,028	0.00%
2019/11/07	0	0.00	2	98.65	98.70	-2	1,031	-0.19%
2019/11/06	0	0.00	1	97.50	98.00	-1	1,026	-0.10%
2019/10/31	1	96.80	0	0.00	97.00	1	1,035	0.10%
2019/10/30	1	96.00	0	0.00	96.00	1	1,059	0.09%
2019/10/25	1	98.00	0	0.00	96.80	1	1,033	0.10%
2019/10/21	41	100.06	2	101.75	98.30	39	1,033	3.77%
2019/10/18	21	99.95	2	99.05	100.00	19	1,019	1.86%
2019/10/17	1	97.40	0	0.00	97.50	1	985	0.10%
2019/10/15	1	98.40	2	99.10	99.90	-1	947	-0.11%
2019/10/03	1	95.40	1	96.00	96.00	0	892	0.00%
2019/10/02	1	95.40	3	95.63	96.40	-2	886	-0.23%
2019/10/01	2	97.80	0	0.00	97.50	2	843	0.24%
2019/09/27	0	0.00	1	95.80	95.50	-1	823	-0.12%
2019/09/24	2	96.35	0	0.00	95.20	2	816	0.24%
2019/09/23	0	0.00	2	95.55	96.60	-2	803	-0.25%
2019/09/20	1	96.00	0	0.00	95.60	1	793	0.13%
2019/09/19	1	95.10	1	95.20	95.40	0	791	0.00%
2019/09/18	1	95.10	2	94.95	95.30	-1	788	-0.13%
2019/09/17	1	93.60	1	95.00	95.50	0	771	0.00%
2019/09/11	1	93.60	1	93.00	93.10	0	746	0.00%
2019/09/05	0	0.00	7	93.80	93.80	-7	730	-0.96%
2019/09/03	0	0.00	1	93.10	92.70	-1	714	-0.14%
2019/08/29	1	91.30	1	91.20	91.50	0	685	0.00%
2019/08/27	1	92.00	1	91.90	92.00	0	665	0.00%
2019/08/26	0	0.00	3	90.97	92.00	-3	653	-0.46%
2019/08/22	0	0.00	6	93.40	93.80	-6	644	-0.93%
2019/08/21	0.4	93.50	0	0.00	93.70	0.4	643	0.07%
2019/08/20	4	94.60	0	0.00	93.50	4	639	0.63%
2019/08/19	4	93.20	0	0.00	94.20	4	623	0.64%
2019/08/16	1	92.10	5	92.30	92.60	-4	608	-0.66%
2019/08/15	1	91.00	0	0.00	91.70	1	591	0.17%
2019/08/14	5	91.90	0	0.00	91.40	5	577	0.87%
2019/08/12	0	0.00	1	87.50	87.90	-1	535	-0.19%
2019/08/08	1	86.70	0	0.00	86.90	1	535	0.19%
2019/08/07	1	87.00	1	85.70	86.80	0	535	0.00%
2019/08/06	1	83.70	1	84.50	84.90	0	534	0.00%
2019/08/02	1	86.10	1	85.10	86.40	0	544	0.00%
2019/08/01	2	85.60	1	86.00	86.30	1	538	0.19%
2019/07/31	1	82.90	1	82.90	82.90	0	519	0.00%
2019/07/29	0	0.00	1	84.90	85.00	-1	541	-0.18%
2019/07/26	1	85.20	1	85.10	85.00	0	540	0.00%
2019/07/24	3	83.93	0	0.00	83.90	3	552	0.54%
2019/07/23	0	0.00	1	83.20	83.40	-1	545	-0.18%
2019/07/11	1	85.90	0	0.00	86.10	1	545	0.18%
2019/07/10	0	0.00	1	85.10	85.40	-1	538	-0.19%
2019/06/12	1	81.50	0	0.00	81.70	1	627	0.16%
2019/05/22	0	0.00	1	83.50	83.50	-1	654	-0.15%
2019/05/20	1	83.70	0	0.00	84.00	1	662	0.15%
2019/05/17	0	0.00	1	84.40	83.90	-1	661	-0.15%
2019/05/16	2	83.40	0	0.00	83.30	2	649	0.31%
2019/05/10	0	0.00	5	85.20	85.90	-5	645	-0.77%
2019/04/26	0	0.00	4	86.50	86.60	-4	557	-0.72%
2019/04/25	0	0.00	2	87.70	87.40	-2	551	-0.36%
2019/04/19	0	0.00	1	84.40	84.40	-1	492	-0.20%
2019/04/17	0	0.00	1.1	84.29	84.30	-1.1	483	-0.22%
2019/04/11	0	0.00	1	83.10	83.10	-1	462	-0.22%
2019/04/10	0	0.00	1	82.00	82.50	-1	449	-0.22%
2019/04/08	1	81.20	0	0.00	81.40	1	442	0.23%
2019/03/28	0	0.00	1	80.00	79.90	-1	427	-0.23%
2019/03/26	0	80.00	0	0.00	80.00	0	429	0.00%
2019/03/20	1	77.20	0	0.00	77.90	1	384	0.26%
2019/03/15	3	75.57	0	0.00	74.90	3	377	0.79%
2019/02/22	0	0.00	5	75.60	75.70	-5	388	-1.29%
2019/02/21	0	0.00	1	75.50	75.60	-1	391	-0.26%
2019/02/11	0	0.00	1	71.50	71.60	-1	428	-0.23%
2019/01/29	0.1	70.40	0	0.00	70.40	0.1	440	0.02%
2019/01/21	1	70.30	0	0.00	70.30	1	481	0.21%
2019/01/16	0	0.00	0.1	70.00	69.80	-0.1	491	-0.02%
2019/01/15	0	0.00	1	70.20	70.10	-1	490	-0.20%
2019/01/10	5	70.22	1	70.20	70.20	4	498	0.80%
2019/01/07	1	68.80	0	0.00	69.00	1	508	0.20%
2018/12/21	1	69.60	1	69.10	69.10	0	557	0.00%
2018/12/14	1	71.70	0	0.00	71.00	1	582	0.17%
2018/12/13	0	0.00	1	71.90	71.70	-1	582	-0.17%
2018/12/11	0	0.00	1	70.50	71.10	-1	578	-0.17%
2018/12/07	5	69.90	0	0.00	69.90	5	577	0.87%
2018/12/06	1	69.40	1	69.70	69.60	0	580	0.00%
2018/12/03	5	72.24	1	72.50	72.00	4	597	0.67%
2018/11/29	0	0.00	1	70.70	70.30	-1	579	-0.17%
2018/11/28	0	0.00	1	70.00	70.00	-1	569	-0.18%
2018/11/19	1	68.60	0	0.00	68.90	1	543	0.18%
2018/11/16	0	0.00	1	68.40	68.80	-1	542	-0.18%
2018/11/15	1	67.60	1	67.60	67.60	0	539	0.00%
2018/11/09	0	0.00	1	67.10	66.80	-1	541	-0.18%
2018/11/08	3	69.70	1	68.60	67.80	2	559	0.36%
2018/10/31	0	0.00	5	63.20	64.00	-5	531	-0.94%
2018/10/26	0	0.00	6	62.10	61.50	-6	523	-1.15%
2018/10/24	0	0.00	1	65.00	64.60	-1	530	-0.19%
2018/10/22	1	66.10	0	0.00	66.00	1	553	0.18%
2018/10/16	1	66.60	2	66.90	66.70	-1	564	-0.18%
2018/10/11	1	65.00	1	65.70	65.40	0	587	0.00%
2018/10/03	1	71.70	0	0.00	71.50	1	577	0.17%
2018/10/02	1	71.50	0	0.00	71.50	1	575	0.17%
2018/09/26	1	71.40	0	0.00	71.40	1	577	0.17%
2018/09/25	0	0.00	1	71.90	71.60	-1	577	-0.17%
2018/09/21	1	70.80	0	0.00	70.30	1	577	0.17%
2018/09/14	0	0.00	1	73.70	73.70	-1	561	-0.18%
2018/09/13	1	72.90	0	0.00	73.00	1	564	0.18%
2018/09/12	0	0.00	1	71.90	71.90	-1	567	-0.18%
2018/09/11	2	71.60	0	0.00	72.00	2	571	0.35%
2018/09/10	3	70.37	1	70.60	70.90	2	574	0.35%
2018/09/07	1	75.00	9	74.96	74.20	-8	563	-1.42%
2018/09/05	0	0.00	1	77.00	76.50	-1	561	-0.18%
2018/09/04	0	0.00	1	77.30	77.10	-1	565	-0.18%
2018/08/30	4	77.95	0	0.00	77.90	4	583	0.69%
2018/08/28	1	77.80	0	0.00	77.70	1	585	0.17%
2018/08/23	1	77.20	0	0.00	76.50	1	577	0.17%
2018/08/21	2	77.40	0	0.00	77.90	2	569	0.35%
2018/08/16	5	78.30	0	0.00	77.80	5	560	0.89%
2018/08/15	0	0.00	2	83.10	83.10	-2	547	-0.37%
2018/08/13	1	81.40	0	0.00	82.00	1	514	0.19%
2018/08/10	0	0.00	1	82.70	82.50	-1	499	-0.20%
2018/08/06	2	82.50	0	0.00	82.60	2	495	0.40%
2018/08/03	0	0.00	1	82.50	82.60	-1	496	-0.20%
2018/08/02	0	0.00	1	83.30	82.80	-1	492	-0.20%
2018/07/31	1	84.00	0	0.00	83.90	1	482	0.21%
2018/07/30	1	84.50	0	0.00	84.00	1	478	0.21%
2018/07/27	0	0.00	1	85.10	84.90	-1	470	-0.21%
2018/07/26	2	83.65	1	84.10	83.60	1	450	0.22%
2018/07/25	1	82.60	1	83.00	83.00	0	439	0.00%
2018/07/24	0	0.00	2	82.20	82.80	-2	434	-0.46%
2018/07/23	1	81.50	1	81.10	81.10	0	430	0.00%
2018/07/20	0	0.00	1	81.40	81.60	-1	434	-0.23%
2018/07/18	2	81.75	2.2	82.30	82.00	-0.2	432	-0.04%
2018/07/17	2	81.70	0	0.00	81.70	2	411	0.49%
2018/07/11	1	79.50	1	80.00	79.20	0	405	0.00%
2018/07/10	0.2	80.20	0	0.00	80.10	0.2	403	0.05%
2018/07/09	1	79.30	0	0.00	79.20	1	408	0.24%
2018/06/26	0	0.00	1	79.00	79.30	-1	431	-0.23%
2018/06/11	1	83.60	3	84.00	83.50	-2	562	-0.36%
2018/06/04	2	82.25	0	0.00	82.20	2	567	0.35%
2018/05/30	1	81.90	0	0.00	81.90	1	578	0.17%
2018/05/22	1	82.40	1	82.20	82.40	0	613	0.00%
2018/05/14	1	80.30	0	0.00	79.90	1	686	0.15%
2018/05/11	0	0.00	1	80.60	80.60	-1	685	-0.15%
2018/05/10	1	80.50	0	0.00	80.40	1	689	0.15%
2018/04/27	0	0.00	1	79.70	79.80	-1	781	-0.13%
2018/04/20	1	84.30	1	83.90	83.80	0	1,003	0.00%
2018/03/31	1	86.20	0	0.00	86.00	1	1,192	0.08%
2018/03/30	0	0.00	1	84.60	84.20	-1	1,207	-0.08%
2018/03/23	1	85.00	0	0.00	84.80	1	1,204	0.08%
2018/03/21	2	88.40	1	87.20	86.90	1	1,187	0.08%
2018/03/20	0	0.00	1	86.00	88.00	-1	1,152	-0.09%
2018/03/12	1	83.30	1	83.10	83.10	0	1,153	0.00%
2018/03/09	1	82.60	1	83.00	82.90	0	1,157	0.00%
2018/03/05	0	0.00	1	80.30	80.20	-1	1,199	-0.08%
2018/02/22	0	0.00	2	84.50	85.70	-2	1,270	-0.16%
2018/02/21	1	83.70	1	84.10	83.00	0	1,320	0.00%
2018/02/12	0	0.00	1	83.10	83.10	-1	1,366	-0.07%
2018/02/07	1	82.90	1	83.90	82.90	0	1,396	0.00%
2018/02/06	1	79.00	0	0.00	81.10	1	1,385	0.07%
2018/02/05	0	0.00	1	86.50	86.50	-1	1,363	-0.07%
2018/01/31	1	88.00	3	88.73	89.00	-2	1,383	-0.14%
2018/01/30	1	88.20	1	88.70	88.40	0	1,392	0.00%
2018/01/29	0	0.00	2	88.00	87.80	-2	1,389	-0.14%
2018/01/26	0	0.00	4	88.73	89.00	-4	1,378	-0.29%
2018/01/25	4	90.33	2	88.95	88.70	2	1,380	0.14%
2018/01/23	2	89.30	1	88.80	88.80	1	1,357	0.07%
2018/01/22	4	91.43	2	92.45	90.50	2	1,328	0.15%
2018/01/17	0	0.00	2	88.80	89.00	-2	1,202	-0.17%
2018/01/16	1	86.80	0	0.00	87.30	1	1,156	0.09%
2018/01/15	1	84.00	1	84.00	84.10	0	1,109	0.00%
2018/01/12	0	0.00	1	83.30	83.80	-1	1,098	-0.09%
2018/01/11	0	0.00	1	82.30	81.70	-1	1,073	-0.09%
2018/01/10	5	82.40	0	0.00	82.50	5	1,064	0.47%
2018/01/09	1	82.70	3	83.20	83.00	-2	1,049	-0.19%
2018/01/08	0	0.00	10	81.90	81.20	-10	1,035	-0.97%
2018/01/05	8	83.10	1	83.20	83.00	7	1,021	0.69%
2018/01/04	1	82.60	2	83.60	83.00	-1	1,009	-0.10%