同協 (5460)-凱基-彰化券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
14.80
漲跌
▼0.40
漲幅
-2.63%
成交量
531張
產業
上櫃電子零組件類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	15.05	0	0.00	14.80	1	1,873	0.05%
2024/12/10	1	16.50	0	0.00	16.45	1	2,736	0.04%
2024/12/02	1	17.15	0	0.00	17.15	1	3,699	0.03%
2024/11/27	1	17.40	0	0.00	17.40	1	3,701	0.03%
2024/11/26	5	17.60	0	0.00	17.60	5	3,695	0.14%
2024/11/21	0	0.00	5	18.30	18.40	-5	3,675	-0.14%
2024/11/18	0	0.00	4	18.15	19.05	-4	3,635	-0.11%
2024/11/14	5	17.95	0	0.00	18.05	5	3,604	0.14%
2024/11/12	2	17.80	0	0.00	17.75	2	3,584	0.06%
2024/11/07	0	0.00	1	20.30	20.15	-1	3,515	-0.03%
2024/11/06	2	20.25	30	20.09	20.85	-28	3,454	-0.81%
2024/11/05	77	21.45	45	21.24	20.75	32	3,377	0.95%
2024/11/04	20	20.90	27	21.29	21.55	-7	3,088	-0.23%
2024/11/01	0	0.00	11	19.17	19.60	-11	3,008	-0.37%
2024/10/29	5	17.35	0	0.00	17.30	5	2,912	0.17%
2024/10/23	2	18.60	0	0.00	18.40	2	2,847	0.07%
2024/10/14	0	0.00	1	18.00	18.00	-1	2,742	-0.04%
2024/10/09	0	0.00	8	16.55	16.55	-8	2,718	-0.29%
2024/10/08	2	17.95	1	17.85	17.35	1	2,774	0.04%
2024/10/07	8	18.77	0	0.00	18.40	8	2,786	0.29%
2024/10/04	2	17.90	0	0.00	17.85	2	2,758	0.07%
2024/09/30	6	19.52	0	0.00	19.30	6	2,711	0.22%
2024/09/25	4	20.80	4	21.33	21.80	0	2,555	0.00%
2024/09/24	10	21.01	8	21.34	20.70	2	2,447	0.08%
2024/09/23	0	0.00	5	19.60	19.80	-5	2,285	-0.22%
2024/09/20	0	0.00	1	20.30	19.60	-1	2,266	-0.04%
2024/09/19	1	21.00	0	0.00	20.90	1	2,199	0.05%
2024/09/18	10	21.14	0	0.00	21.00	10	2,133	0.47%
2024/09/16	1	21.45	1	21.55	20.90	0	2,039	0.00%
2024/09/12	7	20.87	4	20.86	22.70	3	1,771	0.17%
2024/09/11	3	19.50	78.1	20.12	21.00	-75.1	1,356	-5.54%
2024/09/10	71	21.00	7	20.31	19.10	64	1,245	5.14%
2024/09/09	0	0.00	2	21.20	21.20	-2	873	-0.23%
2024/09/06	0	0.00	3	19.03	19.30	-3	728	-0.41%
2024/09/05	6	18.80	7	18.54	17.55	-1	625	-0.16%
2024/09/04	1	19.30	3	18.50	18.15	-2	539	-0.37%
2024/09/03	0	0.00	4	17.93	17.95	-4	344	-1.16%
2024/08/20	0.1	15.15	0	0.00	14.75	0.1	255	0.02%
2024/08/14	0.3	14.95	0	0.00	14.85	0.3	251	0.13%
2024/07/23	0	14.60	60	14.34	14.30	-60	235	-25.51%
2024/07/16	7	15.85	0	0.00	15.70	7	217	3.22%
2024/07/12	41	16.25	1	16.50	16.15	40	203	19.68%
2024/07/11	11	15.95	0	0.00	16.20	11	194	5.64%
2024/07/10	3	16.37	1	16.65	16.10	2	183	1.09%
2024/07/09	0	0.00	1	16.10	16.10	-1	106	-0.94%
2024/06/28	0	0.00	3	14.15	14.15	-3	74	-4.03%
2024/06/26	0	0.00	1	14.15	14.15	-1	75	-1.32%
2024/06/20	4	14.45	0	0.00	14.45	4	75	5.29%
2024/05/14	0	13.80	0	0.00	13.75	0	92	0.02%
2024/05/13	0	14.00	0	0.00	13.75	0	92	0.00%
2024/04/18	0	0.00	0.1	13.72	13.70	-0.1	104	-0.10%
2024/04/16	0	0.00	0.2	14.04	13.70	-0.2	110	-0.18%
2024/04/15	0	0.00	0.3	14.22	14.05	-0.3	109	-0.30%
2024/03/26	0	0.00	1.1	14.35	14.30	-1.1	100	-1.10%
2024/03/25	0	15.05	0.2	14.35	14.35	-0.2	98	-0.22%
2024/03/20	0	14.95	0.3	14.41	14.35	-0.3	99	-0.30%
2024/03/05	2	14.60	0	0.00	14.55	2	83	2.39%
2024/03/04	28	14.56	0	0.00	14.50	28	83	33.61%
2023/12/12	0	0.00	10	14.50	14.45	-10	225	-4.43%
2023/12/11	10	14.65	0	0.00	14.50	10	223	4.47%
2023/12/06	0	14.25	0	0.00	14.10	0	219	0.00%
2023/12/04	0	14.30	0	0.00	14.20	0	218	0.00%
2023/10/30	2	14.65	0	0.00	14.70	2	184	1.08%
2023/10/27	0	0.00	2	15.50	15.20	-2	172	-1.16%
2023/10/05	4	13.75	0	0.00	13.75	4	205	1.95%
2023/10/03	1	13.75	0	0.00	13.80	1	291	0.34%
2023/09/27	2	13.73	0	0.00	13.75	2	290	0.69%
2023/09/25	13	14.11	0	0.00	14.45	13	282	4.60%
2023/09/22	1	13.00	0	0.00	13.15	1	262	0.38%
2023/09/19	1	12.95	0	0.00	13.00	1	271	0.37%
2023/09/18	5	13.00	0	0.00	13.05	5	276	1.81%
2023/08/16	0	0.00	2	13.15	13.15	-2	349	-0.57%
2023/08/07	0	0.00	0	13.00	12.90	0	342	0.00%
2023/07/17	0	14.95	0	0.00	14.25	0	303	0.00%
2023/07/14	0	0.00	1	14.75	15.05	-1	289	-0.34%
2023/07/12	0.6	13.75	0	0.00	13.55	0.6	265	0.21%
2023/07/11	13	14.56	13	14.41	14.60	0	252	0.00%
2023/07/10	0	0.00	9.6	14.62	14.65	-9.6	210	-4.56%
2023/07/07	7.6	13.17	0	0.00	13.35	7.6	162	4.68%
2023/07/03	2	12.83	0	0.00	12.80	2	147	1.36%
2023/06/26	1	12.75	0	0.00	12.70	1	130	0.77%
2023/06/21	0.1	12.80	0	0.00	12.80	0.1	126	0.08%
2023/06/19	1	12.40	1	12.55	12.50	0	106	0.00%
2023/06/16	2	12.05	0	0.00	12.40	2	92	2.16%
2023/06/15	0.5	11.69	0	0.00	11.60	0.5	46	1.08%
2023/06/06	0.1	11.45	0	0.00	11.35	0.1	42	0.14%
2023/05/22	0.1	11.30	0	0.00	11.35	0.1	47	0.21%
2023/05/15	0	11.55	0	0.00	11.45	0	47	0.06%
2023/04/25	0	11.10	0	0.00	11.05	0	43	0.00%
2023/04/24	0.1	11.15	0	0.00	11.10	0.1	42	0.23%
2023/04/17	0	11.25	0	0.00	11.15	0	42	0.09%
2023/04/13	0	11.30	0	0.00	11.15	0	41	0.05%
2023/03/31	1	11.20	0	0.00	11.25	1	41	2.44%
2023/03/30	1	11.20	0	0.00	11.20	1	40	2.47%
2023/03/28	5	11.24	0	0.00	11.20	5	41	12.10%
2023/03/23	0.3	11.42	0	0.00	11.30	0.3	42	0.64%
2023/03/21	0	11.45	0	0.00	11.30	0	41	0.00%
2023/03/07	0.2	11.40	0	0.00	11.40	0.2	38	0.52%
2023/03/03	0	11.40	0	0.00	11.35	0	37	0.08%
2023/03/02	0.9	11.40	0	0.00	11.30	0.9	37	2.34%
2023/03/01	0.1	11.40	0	0.00	11.25	0.1	37	0.26%
2023/02/08	0	11.05	0	0.00	11.00	0	36	0.00%
2022/12/29	0	11.10	0	0.00	10.95	0	45	0.00%
2022/12/20	0	11.10	0	0.00	11.00	0	46	0.00%
2022/12/19	0.2	11.33	0	0.00	11.00	0.2	46	0.32%
2022/12/13	0	11.25	0	0.00	11.00	0	44	0.00%
2022/11/16	0	0.00	2	11.05	11.10	-2	43	-4.63%
2022/10/21	0	0.00	0.3	11.20	11.25	-0.3	41	-0.83%
2022/10/19	0	0.00	2.1	11.10	11.15	-2.1	41	-5.01%
2022/10/18	0	0.00	2	11.30	11.15	-2	42	-4.74%
2022/10/17	0	0.00	1	11.20	11.20	-1	41	-2.39%
2022/09/14	0.1	11.85	0	0.00	11.80	0.1	40	0.20%
2022/09/01	0	0.00	2	12.00	12.00	-2	43	-4.60%
2022/08/30	0	0.00	2	12.00	11.95	-2	45	-4.42%
2022/08/25	0.1	12.00	0	0.00	12.05	0.1	46	0.22%
2022/08/22	0	12.00	0	0.00	11.95	0	45	0.00%
2022/08/18	0	12.10	0	0.00	11.95	0	45	0.00%
2022/03/04	0	13.15	0	0.00	12.35	0	69	0.00%
2022/02/10	0	0.00	0.1	12.85	12.65	-0.1	89	-0.11%
2022/01/12	0	0.00	5	12.80	12.95	-5	136	-3.67%
2022/01/07	0	0.00	15	12.80	12.85	-15	137	-10.92%
2021/12/28	20	13.13	0	0.00	13.15	20	135	14.80%
2021/11/09	0	0.00	5	12.90	12.95	-5	115	-4.32%
2021/11/03	0	0.00	11	13.29	13.30	-11	103	-10.58%
2021/11/02	16	13.46	3	13.45	13.40	13	98	13.18%
2021/11/01	3	13.35	0	0.00	13.25	3	82	3.65%
2021/09/14	0	11.75	0	0.00	12.10	0	68	0.00%
2021/08/26	0	0.00	6	11.90	12.00	-6	72	-8.23%
2021/08/20	0	0.00	15	12.00	12.10	-15	76	-19.66%
2021/08/12	0	0.00	1	11.45	11.45	-1	71	-1.40%
2021/08/04	13	11.50	0	0.00	11.55	13	79	16.27%
2021/08/03	8	11.40	0	0.00	11.50	8	85	9.41%
2021/07/15	0.1	11.40	0	0.00	11.50	0.1	114	0.09%
2021/06/22	0.1	11.95	0	0.00	11.80	0.1	161	0.06%
2021/06/08	0.1	12.10	0	0.00	12.15	0.1	172	0.05%
2021/05/19	0	0.00	1	12.45	12.45	-1	179	-0.56%
2021/05/18	0	0.00	2	12.10	12.75	-2	179	-1.11%
2021/05/04	0	0.00	1	12.60	12.65	-1	161	-0.62%
2021/04/16	4	12.45	0	0.00	12.50	4	139	2.88%
2021/03/29	0	11.70	0	0.00	11.75	0	125	0.02%
2020/08/11	0	10.95	0	0.00	10.95	0	117	0.00%
2020/07/01	2	11.00	0	0.00	11.10	2	95	2.09%
2020/05/22	0.1	10.90	0	0.00	10.80	0.1	111	0.05%
2020/03/31	0.5	10.25	0	0.00	10.30	0.5	123	0.36%
2019/11/05	0.2	11.50	0	0.00	11.45	0.2	102	0.15%
2019/04/02	10	11.75	10	11.80	11.85	0	118	0.00%
2019/03/26	0	11.30	0	0.00	11.20	0	42	0.01%
2019/03/07	0.2	10.80	0	0.00	10.80	0.2	48	0.31%
2018/11/28	0	0.00	0.4	11.15	10.25	-0.4	55	-0.68%
2018/05/08	0	0.00	1	12.15	12.20	-1	137	-0.73%
2018/05/07	1	12.15	0	0.00	12.20	1	137	0.73%
2018/01/18	1	12.30	0	0.00	12.35	1	175	0.57%