松翰 (5471)-凱基-彰化券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股▲0.48%
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	52.00	0	0.00	52.00	6	545	1.10%
2024/05/16	0	0.00	7	51.34	51.40	-7	544	-1.28%
2024/04/26	0	0.00	2	49.65	49.75	-2	558	-0.36%
2024/04/17	0	0.00	5	51.70	51.70	-5	568	-0.88%
2024/04/16	1	51.10	0	0.00	51.20	1	569	0.18%
2024/04/15	1.5	52.60	0	0.00	52.40	1.5	566	0.26%
2024/04/11	1	53.80	0	0.00	53.50	1	563	0.18%
2024/04/01	0	0.00	2	54.30	54.90	-2	583	-0.34%
2024/03/28	13	54.15	6	53.20	53.70	7	547	1.28%
2024/03/27	0	0.00	2	53.05	54.10	-2	493	-0.41%
2024/03/25	0	50.00	0	0.00	49.85	0	421	0.00%
2024/03/21	1.1	50.14	0	0.00	49.75	1.1	435	0.25%
2024/03/20	0	49.01	0	0.00	48.80	0	440	0.00%
2024/03/19	5	48.20	0	0.00	48.25	5	449	1.11%
2024/03/15	5.1	49.49	0	0.00	48.60	5.1	456	1.12%
2024/03/14	5	49.05	0	0.00	49.65	5	460	1.09%
2024/03/11	0	50.60	0	0.00	50.90	0	472	0.00%
2024/03/08	2	50.30	0	0.00	50.20	2	486	0.42%
2024/03/07	0	0.00	2	50.90	51.00	-2	497	-0.40%
2024/03/04	5	52.70	0	0.00	51.90	5	546	0.92%
2024/02/22	5	53.30	0	0.00	53.40	5	898	0.56%
2024/02/21	9	53.70	0	0.00	53.70	9	947	0.95%
2024/02/19	0	53.00	0	0.00	53.30	0	951	0.00%
2024/02/16	1	51.80	0	0.00	52.60	1	960	0.10%
2024/02/05	0.1	52.10	0	0.00	51.70	0.1	966	0.01%
2024/01/22	0	53.30	0	0.00	53.80	0	993	0.00%
2023/12/29	1	57.00	0	0.00	57.40	1	1,023	0.10%
2023/12/28	0	0.00	2	58.40	57.80	-2	1,014	-0.20%
2023/12/26	5	55.66	0	0.00	55.60	5	976	0.51%
2023/12/18	0.1	56.10	0	0.00	55.80	0.1	968	0.01%
2023/12/08	0	0.00	5	56.12	56.70	-5	920	-0.54%
2023/12/07	3	55.50	0	0.00	55.40	3	908	0.33%
2023/12/06	0	56.10	0	0.00	56.20	0	899	0.00%
2023/12/05	2	55.80	0	0.00	55.90	2	891	0.22%
2023/12/04	0	58.20	0	0.00	57.00	0	877	0.00%
2023/11/28	1	57.80	1	58.10	58.50	0	799	0.00%
2023/11/24	2	56.55	0	0.00	56.50	2	732	0.27%
2023/11/22	11	57.46	15.2	57.95	57.80	-4.2	624	-0.68%
2023/11/21	0	0.00	0.2	54.60	55.00	-0.2	478	-0.04%
2023/11/20	0	0.00	6	54.10	53.90	-6	415	-1.44%
2023/11/17	0	0.00	1	50.00	50.60	-1	362	-0.28%
2023/11/16	0	0.00	2	50.50	49.85	-2	357	-0.56%
2023/11/14	2	49.85	0	0.00	49.90	2	341	0.59%
2023/11/10	0	0.00	2	49.00	48.00	-2	336	-0.59%
2023/11/06	3	49.27	0	0.00	49.65	3	329	0.91%
2023/10/26	0	0.00	1	48.75	48.55	-1	316	-0.32%
2023/10/25	0	0.00	0	49.00	49.15	0	314	-0.01%
2023/10/24	0	48.60	0	0.00	47.95	0	305	0.01%
2023/10/23	0	0.00	5	47.10	48.25	-5	300	-1.66%
2023/10/19	5	47.73	0	0.00	47.65	5	306	1.63%
2023/10/18	0	0.00	5	46.80	47.85	-5	311	-1.61%
2023/10/17	2	47.60	2	47.50	47.65	0	294	0.00%
2023/10/13	1	46.90	1	46.95	46.95	0	309	0.00%
2023/10/05	1	46.60	0	0.00	46.60	1	317	0.32%
2023/09/27	1	46.40	0	0.00	46.35	1	314	0.32%
2023/09/19	1	46.40	0	0.00	46.30	1	303	0.33%
2023/09/18	1	47.15	0	0.00	47.00	1	302	0.33%
2023/09/08	0	0.00	5	45.60	46.00	-5	300	-1.66%
2023/09/06	5	46.50	0	0.00	46.35	5	301	1.66%
2023/08/31	0	46.40	0	0.00	44.20	0	301	0.00%
2023/08/30	0	44.80	0	0.00	45.00	0	296	0.00%
2023/08/28	1	43.55	0	0.00	43.65	1	294	0.34%
2023/08/18	4	43.58	0	0.00	43.55	4	305	1.31%
2023/08/16	0	0.00	1	42.60	42.55	-1	304	-0.33%
2023/08/15	1	43.55	0	0.00	42.75	1	301	0.33%
2023/08/14	0	43.94	0	0.00	43.40	0	299	0.00%
2023/08/10	2	44.28	2	44.23	44.25	0	295	0.00%
2023/08/09	0	45.30	0	0.00	45.10	0	291	0.01%
2023/08/02	0	46.50	0	0.00	46.00	0	287	0.00%
2023/08/01	0	47.00	0	0.00	46.55	0	284	0.01%
2023/07/31	4	46.30	0	0.00	46.15	4	278	1.44%
2023/07/28	0	46.45	0	0.00	46.40	0	275	0.00%
2023/07/27	1	45.75	1	46.15	46.20	0	272	0.00%
2023/07/26	1.2	45.80	1	46.10	45.60	0.2	269	0.07%
2023/07/25	1	45.54	2	45.38	45.75	-1	269	-0.36%
2023/07/24	3	46.32	1	46.60	45.55	2	264	0.77%
2023/07/21	0	47.55	0	0.00	47.10	0	256	0.01%
2023/07/20	0	48.75	0	0.00	48.10	0	256	0.01%
2023/07/19	0.2	49.00	0	0.00	48.55	0.2	249	0.08%
2023/07/13	0	49.85	0	0.00	49.65	0	241	0.00%
2023/06/27	4	50.30	0	0.00	49.85	4	254	1.57%
2023/06/13	0	0.00	0	51.65	51.80	0	260	0.00%
2023/06/12	0	0.00	0	51.30	51.40	0	259	0.00%
2023/06/09	3	51.40	0	0.00	51.40	3	261	1.15%
2023/06/01	0	51.50	0	0.00	51.20	0	270	0.00%
2023/05/29	1	50.20	1	50.60	51.10	0	279	0.00%
2023/05/02	0	0.00	1	49.90	50.20	-1	373	-0.27%
2023/04/28	1	50.10	0	0.00	49.70	1	379	0.26%
2023/04/26	1	48.55	1	49.05	49.35	0	376	0.00%
2023/04/25	1	50.30	1	49.05	49.15	0	376	0.00%
2023/04/24	0	0.00	1	50.40	50.30	-1	371	-0.27%
2023/04/21	3	51.37	0	0.00	50.50	3	372	0.81%
2023/04/20	0	0.00	2	52.50	52.30	-2	364	-0.55%
2023/04/19	0	0.00	1	53.60	53.20	-1	365	-0.27%
2023/04/18	2	54.40	0	0.00	54.20	2	363	0.55%
2023/04/17	1	54.90	0	0.00	55.00	1	367	0.27%
2023/04/14	1	54.20	0	0.00	54.00	1	364	0.27%
2023/04/13	3	54.20	0	0.00	54.30	3	363	0.82%
2023/04/11	0	0.00	3	54.40	54.50	-3	376	-0.80%
2023/04/10	3	54.30	0	0.00	53.90	3	380	0.79%
2023/03/29	2	53.30	0	0.00	53.20	2	745	0.27%
2023/03/28	1	53.60	0	0.00	53.90	1	792	0.13%
2023/03/27	4	54.30	0	0.00	54.20	4	797	0.50%
2023/03/23	0.1	54.00	0	0.00	54.10	0.1	804	0.02%
2023/03/21	0	53.80	0	0.00	53.30	0	804	0.00%
2023/03/20	1	53.30	1	53.40	53.50	0	803	0.00%
2023/03/16	0	0.00	1	53.10	52.90	-1	810	-0.12%
2023/02/22	1	54.40	0	0.00	54.50	1	966	0.10%
2023/02/15	0	0.00	2	54.40	54.00	-2	985	-0.20%
2023/02/14	0	0.00	1	54.00	53.90	-1	983	-0.10%
2023/02/13	1	52.90	0	0.00	53.20	1	986	0.10%
2023/02/10	2	53.70	0	0.00	53.70	2	993	0.20%
2023/02/07	2	53.20	2	54.10	53.90	0	982	0.00%
2023/02/02	0	0.00	2	54.10	54.10	-2	970	-0.21%
2023/02/01	1	53.60	0	0.00	53.60	1	954	0.10%
2023/01/31	0	0.00	8	51.53	51.90	-8	937	-0.85%
2023/01/12	4	50.50	0	0.00	50.20	4	922	0.43%
2023/01/11	4	51.00	0	0.00	51.10	4	921	0.43%
2023/01/09	0	0.00	12	51.63	51.40	-12	920	-1.30%
2023/01/04	0	51.00	0	0.00	50.50	0	911	0.00%
2022/12/28	4	49.55	0	0.00	49.20	4	897	0.45%
2022/12/23	0	51.90	1	51.20	51.10	-1	877	-0.11%
2022/12/22	9	52.00	6	52.07	52.00	3	875	0.34%
2022/12/21	6	56.18	0	0.00	53.40	6	842	0.71%
2022/12/19	0	0.00	12	50.30	50.10	-12	493	-2.43%
2022/12/16	6	49.19	0	0.00	48.80	6	490	1.22%
2022/12/12	2	48.95	0	0.00	49.00	2	473	0.42%
2022/12/09	0	0.00	1	50.10	49.70	-1	475	-0.21%
2022/12/08	2	49.35	0	0.00	49.15	2	471	0.42%
2022/12/05	4	52.35	0	0.00	52.20	4	451	0.89%
2022/12/02	2	52.60	3	53.67	53.20	-1	442	-0.23%
2022/12/01	2	51.35	1	51.50	52.60	1	412	0.24%
2022/11/28	0	0.00	2	48.10	48.10	-2	309	-0.65%
2022/11/24	2	49.05	0	0.00	49.05	2	305	0.66%
2022/11/23	0	0.00	1	47.85	47.60	-1	296	-0.34%
2022/11/22	3	47.63	0	0.00	47.60	3	296	1.01%
2022/11/18	1	50.00	1	49.70	49.25	0	293	0.00%
2022/11/17	1	49.45	0	0.00	49.90	1	290	0.34%
2022/11/14	0	0.00	1	49.20	48.75	-1	273	-0.37%
2022/11/11	2	49.53	1	49.10	49.00	1	275	0.36%
2022/10/21	0	0.00	1	45.60	45.15	-1	287	-0.35%
2022/10/13	1	45.00	0	0.00	44.00	1	348	0.29%
2022/10/11	0	46.80	0	0.00	46.55	0	363	0.00%
2022/10/05	0	50.00	0	0.00	49.80	0	384	0.00%
2022/09/28	0	0.00	2	47.00	46.50	-2	388	-0.51%
2022/09/27	1	48.50	1	49.45	49.50	0	387	0.00%
2022/09/26	0	50.40	0	0.00	49.35	0	400	0.00%
2022/09/23	0	0.00	2	53.30	53.20	-2	429	-0.47%
2022/09/14	0	0.00	1	56.90	57.00	-1	452	-0.22%
2022/09/06	1	55.80	0	0.00	55.90	1	493	0.20%
2022/08/26	0.4	59.20	0	0.00	59.30	0.4	526	0.07%
2022/08/25	0	0.00	1	59.10	58.90	-1	530	-0.19%
2022/08/19	0	0.00	1	59.30	59.50	-1	552	-0.18%
2022/08/18	1	57.70	0	0.00	59.20	1	553	0.18%
2022/08/15	0	0.00	2	59.60	59.70	-2	551	-0.36%
2022/08/10	0	0.00	1	55.90	56.00	-1	551	-0.18%
2022/08/09	0	0.00	1	55.20	55.70	-1	565	-0.18%
2022/08/03	1	56.60	0	0.00	56.60	1	571	0.18%
2022/07/26	1	59.70	0	0.00	58.90	1	588	0.17%
2022/07/25	0	0.00	5	60.50	60.60	-5	585	-0.85%
2022/07/22	5.1	62.26	0	0.00	61.20	5.1	590	0.86%
2022/07/21	3	61.23	7	61.31	62.00	-4	605	-0.66%
2022/07/20	2	68.00	4	68.15	68.00	-2	603	-0.33%
2022/07/19	1	66.30	2	66.80	67.00	-1	603	-0.17%
2022/07/15	1	65.30	8	64.45	65.40	-7	597	-1.17%
2022/07/13	1	61.30	1	61.70	61.60	0	583	0.00%
2022/07/11	1	62.00	1	61.70	61.70	0	592	0.00%
2022/07/08	0	0.00	1	62.60	62.50	-1	599	-0.17%
2022/07/07	1	60.60	2	61.15	61.50	-1	600	-0.17%
2022/07/04	0	0.00	2	60.35	60.40	-2	645	-0.31%
2022/07/01	4	62.15	2	61.70	60.50	2	661	0.30%
2022/06/30	2	66.90	1	66.60	67.00	1	638	0.16%
2022/06/27	1	70.30	1	70.40	70.90	0	740	0.00%
2022/06/24	1	68.60	0	0.00	68.70	1	831	0.12%
2022/06/22	1	68.50	0	0.00	68.50	1	862	0.12%
2022/06/17	0.1	70.10	0	0.00	69.90	0.1	963	0.01%
2022/06/16	2	72.60	0	0.00	71.30	2	957	0.21%
2022/06/15	1	72.10	0	0.00	71.80	1	966	0.10%
2022/06/14	1	71.50	0	0.00	72.00	1	974	0.10%
2022/06/09	2	75.90	0	0.00	75.90	2	983	0.20%
2022/06/06	1	76.60	1	77.40	77.00	0	1,004	0.00%
2022/05/31	0	0.00	1	76.70	77.20	-1	1,047	-0.10%
2022/05/26	0	0.00	1	73.50	73.50	-1	1,066	-0.09%
2022/05/25	0.5	74.50	0	0.00	74.30	0.5	1,111	0.05%
2022/05/18	2	77.00	1	77.60	76.50	1	1,202	0.08%
2022/05/17	0	0.00	3	75.17	77.20	-3	1,199	-0.25%
2022/05/16	3	75.23	0	0.00	74.10	3	1,192	0.25%
2022/05/12	0	0.00	2	74.20	74.00	-2	1,217	-0.16%
2022/05/06	0	0.00	3	75.90	76.70	-3	1,216	-0.25%
2022/04/29	0	0.00	1	76.10	75.70	-1	1,227	-0.08%
2022/04/27	1	73.20	0	0.00	73.80	1	1,223	0.08%
2022/04/25	2	77.55	0	0.00	77.00	2	1,208	0.17%
2022/04/19	0.8	81.50	0	0.00	81.50	0.8	1,258	0.06%
2022/04/14	2	82.70	0	0.00	82.90	2	1,320	0.15%
2022/04/12	0	0.00	5	82.48	82.20	-5	1,349	-0.37%
2022/04/11	2	83.30	0	0.00	83.10	2	1,446	0.14%
2022/04/08	1	85.70	0	0.00	86.10	1	1,534	0.07%
2022/04/01	2	89.50	2	89.75	89.80	0	1,504	0.00%
2022/03/30	3	91.67	0	0.00	91.00	3	1,485	0.20%
2022/03/29	0	0.00	3	91.23	91.40	-3	1,419	-0.21%
2022/03/25	3	90.07	11	91.23	90.40	-8	1,331	-0.60%
2022/03/24	11	90.27	2	90.90	90.90	9	1,308	0.69%
2022/03/23	5	90.24	1	89.70	90.40	4	1,273	0.31%
2022/03/14	0	0.00	0.4	86.80	86.10	-0.4	1,272	-0.03%
2022/03/10	0	0.00	2	86.50	87.00	-2	1,298	-0.15%
2022/03/09	1	85.10	0	0.00	85.50	1	1,334	0.07%
2022/03/08	0.2	85.70	0	0.00	84.00	0.2	1,446	0.01%
2022/03/07	1	86.20	0	0.00	86.60	1	1,505	0.07%
2022/03/04	1	89.20	2	88.85	89.10	-1	1,504	-0.07%
2022/03/02	1	88.70	0	0.00	88.70	1	1,517	0.07%
2022/03/01	4	88.10	1	88.20	88.20	3	1,520	0.20%
2022/02/25	6	88.15	1	88.00	87.60	5	1,523	0.33%
2022/02/24	1	86.90	2	87.40	87.30	-1	1,517	-0.07%
2022/02/22	1	84.70	1	84.30	84.30	0	1,672	0.00%
2022/02/21	0	0.00	5	86.00	86.00	-5	1,747	-0.29%
2022/02/17	9	85.56	5	85.30	85.10	4	1,786	0.22%
2022/02/16	1	85.60	1	85.40	85.40	0	1,823	0.00%
2022/02/15	6	86.20	0	0.00	85.60	6	1,846	0.32%
2022/02/14	1.4	84.09	1	83.90	83.90	0.4	1,863	0.02%
2022/02/11	0.2	85.35	0	0.00	85.00	0.2	1,873	0.01%
2022/02/10	4.4	85.71	4	85.30	85.10	0.4	1,891	0.02%
2022/01/26	0	0.00	2	83.20	82.50	-2	1,907	-0.10%
2022/01/14	1.4	83.83	0	0.00	83.30	1.4	2,047	0.07%
2022/01/13	0	0.00	1	85.10	85.00	-1	2,057	-0.05%
2022/01/12	1	86.60	0	0.00	86.30	1	2,044	0.05%
2022/01/11	0.2	88.60	0	0.00	88.80	0.2	2,029	0.01%
2022/01/10	0.8	89.55	1	88.20	88.80	-0.2	2,018	-0.01%
2022/01/07	1	91.20	0	0.00	90.80	1	1,999	0.05%
2022/01/06	1	91.80	3	92.73	92.70	-2	1,989	-0.10%
2022/01/05	1	94.30	1	94.30	93.50	0	2,014	0.00%
2022/01/04	5	95.44	3	94.57	93.90	2	2,014	0.10%
2022/01/03	3	95.07	5.7	94.75	95.00	-2.7	1,926	-0.14%
2021/12/30	2	91.90	0	0.00	92.00	2	1,848	0.11%
2021/12/29	1	92.30	0	0.00	92.00	1	1,881	0.05%
2021/12/28	0	0.00	1	91.50	91.40	-1	1,914	-0.05%
2021/12/24	1	92.00	1	91.40	91.10	0	1,982	0.00%
2021/12/23	1	91.70	0	0.00	91.60	1	1,994	0.05%
2021/12/22	1	91.50	0	0.00	91.30	1	2,010	0.05%
2021/12/21	0	0.00	1	91.10	91.20	-1	2,038	-0.05%
2021/12/10	1	90.50	1	90.90	91.20	0	2,110	0.00%
2021/12/09	2	90.30	0	0.00	90.40	2	2,114	0.09%
2021/12/08	3.3	91.90	1	91.30	91.60	2.3	2,125	0.11%
2021/12/06	0.1	95.10	1	95.00	94.70	-0.9	2,097	-0.05%
2021/12/03	9	96.23	0	0.00	95.80	9	2,136	0.42%
2021/12/02	4.2	96.22	8	96.63	94.60	-3.8	2,197	-0.17%
2021/12/01	44	94.08	46	94.69	96.50	-2	2,259	-0.09%
2021/11/29	0	0.00	1	91.10	90.80	-1	2,328	-0.04%
2021/11/26	2	90.10	2	90.00	90.10	0	2,347	0.00%
2021/11/24	0	0.00	2	91.75	92.00	-2	2,366	-0.08%
2021/11/23	2	92.75	1	91.60	91.60	1	2,375	0.04%
2021/11/22	2	93.00	8	93.85	94.00	-6	2,378	-0.25%
2021/11/19	20	96.31	13	96.97	94.40	7	2,386	0.29%
2021/11/18	0	0.00	1	96.00	96.00	-1	2,243	-0.04%
2021/11/17	0	0.00	1	92.30	92.40	-1	2,192	-0.05%
2021/11/16	3	91.10	0	0.00	91.70	3	2,198	0.14%
2021/11/15	0	0.00	2	91.85	92.40	-2	2,206	-0.09%
2021/11/12	3	90.30	0	0.00	90.30	3	2,209	0.14%
2021/11/11	0.2	90.00	0	0.00	89.90	0.2	2,216	0.01%
2021/11/10	3	87.93	1	88.00	87.80	2	2,224	0.09%
2021/11/09	1	88.10	0	0.00	88.20	1	2,282	0.04%
2021/11/08	0	0.00	2	87.00	86.70	-2	2,284	-0.09%
2021/11/05	1	86.40	0	0.00	86.50	1	2,372	0.04%
2021/11/04	1	86.80	0	0.00	86.30	1	2,463	0.04%
2021/11/03	0	0.00	3	86.80	86.70	-3	2,543	-0.12%
2021/11/02	6	88.10	0	0.00	85.70	6	2,653	0.23%
2021/10/28	0	0.00	1	85.80	85.80	-1	2,748	-0.04%
2021/10/26	2.1	83.85	0	0.00	83.60	2.1	2,871	0.07%
2021/10/22	1	86.60	1	86.50	85.50	0	3,031	0.00%
2021/10/21	0	0.00	2	86.30	86.30	-2	3,119	-0.06%
2021/10/19	0	0.00	3	84.43	84.30	-3	3,512	-0.09%
2021/10/14	0	0.00	1	80.40	80.60	-1	4,800	-0.02%
2021/10/13	1	80.20	2	79.70	79.50	-1	5,370	-0.02%
2021/10/12	5	82.88	0	0.00	82.30	5	5,542	0.09%
2021/10/08	1	84.70	4	87.85	85.10	-3	5,564	-0.05%
2021/10/06	1	83.10	0	0.00	82.50	1	5,827	0.02%
2021/10/05	3	83.50	4	82.58	85.30	-1	6,034	-0.02%
2021/10/04	4.1	85.49	0	0.00	84.80	4.1	6,028	0.07%
2021/10/01	3	88.83	0	0.00	88.30	3	6,036	0.05%
2021/09/30	1	90.40	0	0.00	90.70	1	6,031	0.02%
2021/09/29	2	91.75	0.1	93.00	90.80	1.9	6,042	0.03%
2021/09/28	2	94.85	0	0.00	94.00	2	6,068	0.03%
2021/09/24	0	0.00	2	93.40	93.00	-2	6,036	-0.03%
2021/09/17	3	91.33	0	0.00	91.20	3	6,044	0.05%
2021/09/16	0	0.00	1	91.30	90.80	-1	6,066	-0.02%
2021/09/15	1	89.80	0	0.00	90.50	1	6,081	0.02%
2021/09/13	0	0.00	1	94.00	93.10	-1	6,119	-0.02%
2021/09/10	0	0.00	1	91.00	91.70	-1	6,107	-0.02%
2021/09/09	0	0.00	1	91.10	90.70	-1	6,135	-0.02%
2021/09/08	2	90.00	0	0.00	90.30	2	6,152	0.03%
2021/09/07	4	93.90	0	0.00	92.80	4	6,127	0.07%
2021/09/06	1	99.20	0	0.00	98.10	1	6,064	0.02%
2021/09/03	0	0.00	4	96.73	98.40	-4	5,965	-0.07%
2021/09/02	1	95.00	0	0.00	93.70	1	6,177	0.02%
2021/09/01	0	0.00	3	93.50	93.50	-3	6,181	-0.05%
2021/08/31	2	90.25	10	91.00	90.50	-8	6,160	-0.13%
2021/08/30	0	0.00	5	91.30	91.30	-5	6,173	-0.08%
2021/08/27	1	91.30	2	90.85	91.50	-1	6,181	-0.02%
2021/08/26	10	92.07	2	91.40	91.40	8	6,204	0.13%
2021/08/25	2	91.35	15	92.31	92.70	-13	6,207	-0.21%
2021/08/24	31	92.37	22	90.25	90.10	9	6,201	0.15%
2021/08/23	0	0.00	4	89.45	90.70	-4	6,186	-0.06%
2021/08/20	5	86.88	4	87.48	87.40	1	6,218	0.02%
2021/08/19	5	87.80	0	0.00	86.50	5	6,312	0.08%
2021/08/17	1	89.90	0	0.00	86.60	1	6,363	0.02%
2021/08/16	1	88.30	1	89.70	89.50	0	6,377	0.00%
2021/08/13	1.1	92.05	3	91.20	90.20	-1.9	6,372	-0.03%
2021/08/11	1	94.50	0	0.00	95.00	1	6,423	0.02%
2021/08/10	2	107.00	4	106.38	106.00	-2	6,422	-0.03%
2021/08/09	6	111.33	0	0.00	108.50	6	6,404	0.09%
2021/08/06	4	111.88	2	111.50	111.50	2	6,413	0.03%
2021/08/05	9	109.00	2	110.25	110.50	7	6,508	0.11%
2021/08/04	0	108.00	0	0.00	106.50	0	6,567	0.00%
2021/08/02	0	0.00	5	108.30	108.00	-5	6,699	-0.07%
2021/07/30	10	106.55	4	106.88	107.50	6	6,733	0.09%
2021/07/29	5	102.70	3	103.17	105.00	2	6,679	0.03%
2021/07/28	4	98.95	8	99.09	103.00	-4	6,679	-0.06%
2021/07/27	1	108.50	3	104.83	104.50	-2	6,687	-0.03%
2021/07/26	4	109.38	2	108.75	108.50	2	6,732	0.03%
2021/07/23	10.1	111.56	19	111.95	108.00	-8.9	6,695	-0.13%
2021/07/22	10	114.90	5	112.70	113.00	5	6,483	0.08%
2021/07/21	13	114.12	6	113.33	112.50	7	6,273	0.11%
2021/07/20	8	109.13	2.4	110.04	109.00	5.6	5,889	0.10%
2021/07/19	13	107.46	15	109.53	113.00	-2	5,631	-0.04%
2021/07/16	5	104.30	6	103.58	103.00	-1	5,231	-0.02%
2021/07/14	0	0.00	1	99.50	99.00	-1	5,090	-0.02%
2021/07/13	6	102.60	4	100.78	99.10	2	5,086	0.04%
2021/07/12	0	0.00	2	99.95	101.50	-2	4,974	-0.04%
2021/07/09	0	0.00	2	96.00	95.90	-2	4,852	-0.04%
2021/07/08	0	0.00	1	95.30	95.30	-1	4,959	-0.02%
2021/07/06	1	94.90	0	0.00	94.80	1	5,121	0.02%
2021/07/05	0	0.00	2	95.95	96.10	-2	5,245	-0.04%
2021/06/25	1	95.00	1	95.80	94.30	0	6,537	0.00%
2021/06/24	0	0.00	2	94.20	94.60	-2	6,769	-0.03%
2021/06/23	0	0.00	1	94.00	94.00	-1	6,868	-0.01%
2021/06/18	3	95.50	0	0.00	96.40	3	7,453	0.04%
2021/06/17	0	0.00	2	95.25	96.50	-2	7,514	-0.03%
2021/06/16	1	95.60	1	96.50	94.30	0	7,571	0.00%
2021/06/15	1	95.40	1	96.40	96.20	0	7,698	0.00%
2021/06/11	3.2	96.56	0	0.00	95.10	3.2	8,301	0.04%
2021/06/10	3.2	98.44	15	97.86	96.80	-11.8	8,717	-0.14%
2021/06/09	6	93.87	2	93.60	94.30	4	8,500	0.05%
2021/06/03	4	92.40	1	93.30	92.70	3	8,910	0.03%
2021/06/02	2	93.60	2	93.70	93.00	0	9,000	0.00%
2021/06/01	0	0.00	1	95.00	94.70	-1	9,040	-0.01%
2021/05/31	0	0.00	2.1	94.12	94.30	-2.1	9,093	-0.02%
2021/05/28	12	93.93	1	93.80	94.10	11	9,206	0.12%
2021/05/27	1.2	93.80	0	0.00	94.00	1.2	9,409	0.01%
2021/05/26	3	91.87	2	91.95	91.80	1	9,402	0.01%
2021/05/25	2	92.35	6	92.73	92.20	-4	9,629	-0.04%
2021/05/24	2	90.15	1	89.90	90.10	1	9,887	0.01%
2021/05/20	3	88.00	0	0.00	87.00	3	10,707	0.03%
2021/05/19	2	89.40	1	89.00	89.90	1	11,189	0.01%
2021/05/18	6	85.90	5	85.24	87.00	1	11,725	0.01%
2021/05/17	3.1	84.16	2	84.80	82.50	1.1	11,952	0.01%
2021/05/13	18	90.69	16	90.32	88.90	2	11,927	0.02%
2021/05/12	2	88.05	1	87.30	86.80	1	11,768	0.01%
2021/05/11	0.3	91.00	2	92.00	90.50	-1.7	11,690	-0.01%
2021/05/10	0	0.00	1	98.40	97.20	-1	11,639	-0.01%
2021/05/07	3	99.67	1	100.50	99.50	2	11,696	0.02%
2021/05/06	5	97.98	6	97.73	96.60	-1	11,821	-0.01%
2021/05/05	1	100.00	2	99.50	97.20	-1	12,583	-0.01%
2021/05/04	2	99.30	4	99.63	100.50	-2	13,173	-0.02%
2021/04/28	0	0.00	6	110.67	112.00	-6	12,981	-0.05%
2021/04/27	11	111.09	0	0.00	109.50	11	12,943	0.08%
2021/04/26	8	113.63	6	114.83	114.50	2	12,885	0.02%
2021/04/23	5	112.60	6	113.75	112.50	-1	12,828	-0.01%
2021/04/22	13	111.65	12	111.67	109.50	1	12,847	0.01%
2021/04/19	3	110.17	0	0.00	109.50	3	12,806	0.02%
2021/04/16	4.4	111.39	3	113.67	110.50	1.4	12,837	0.01%
2021/04/15	3	110.50	3	110.50	112.50	0	12,742	0.00%
2021/04/14	2.2	105.86	2	102.50	106.00	0.2	12,670	0.00%
2021/04/13	0.1	110.00	3	108.00	108.00	-2.9	12,569	-0.02%
2021/04/12	4.1	109.73	2	111.00	108.50	2.1	12,524	0.02%
2021/04/09	5	113.80	1	117.00	113.00	4	12,433	0.03%
2021/04/08	7.2	114.74	1	111.50	113.50	6.2	12,344	0.05%
2021/04/07	4.1	112.01	4	112.13	115.00	0.1	12,160	0.00%
2021/04/06	9	111.00	15	111.51	114.00	-6	12,000	-0.05%
2021/04/01	17	104.85	13	105.46	105.50	4	11,755	0.03%
2021/03/31	10	102.70	2	102.00	102.00	8	11,534	0.07%
2021/03/30	8.1	102.57	8	102.81	103.00	0.1	11,375	0.00%
2021/03/29	8.2	99.85	15	100.11	99.40	-6.8	11,059	-0.06%
2021/03/26	1	97.70	5	97.90	98.00	-4	10,827	-0.04%
2021/03/25	23	97.70	32	99.02	96.70	-9	10,729	-0.08%
2021/03/24	8	94.85	6	95.03	94.80	2	10,232	0.02%
2021/03/23	1	94.70	2	94.40	93.60	-1	10,227	-0.01%
2021/03/22	3	94.30	3	93.87	93.50	0	10,174	0.00%
2021/03/19	3	92.57	0	0.00	92.80	3	10,113	0.03%
2021/03/18	2	94.75	0	0.00	94.10	2	10,049	0.02%
2021/03/17	20	97.80	9.1	97.28	94.50	11	9,947	0.11%
2021/03/16	11	93.36	14.1	95.87	98.70	-3.1	9,404	-0.03%
2021/03/15	2	89.80	2	89.40	89.80	0	8,980	0.00%
2021/03/12	2.1	87.99	4	88.83	88.40	-1.9	8,991	-0.02%
2021/03/11	2	88.90	9	88.20	88.20	-7	8,903	-0.08%
2021/03/10	5	85.90	5	86.20	86.30	0	8,775	0.00%
2021/03/09	0	0.00	1	84.50	85.30	-1	8,750	-0.01%
2021/03/08	2	85.50	1	85.70	84.50	1	8,811	0.01%
2021/03/05	4	85.88	2	85.20	85.80	2	8,735	0.02%
2021/03/04	2	84.80	1	85.90	84.70	1	8,712	0.01%
2021/03/03	4	86.00	1	85.30	84.90	3	8,709	0.03%
2021/03/02	11	87.41	21	88.20	85.70	-10	8,584	-0.12%
2021/02/26	4	84.43	4	84.65	84.60	0	8,371	0.00%
2021/02/25	18	86.90	5	87.52	86.50	13	8,356	0.16%
2021/02/24	15.2	85.61	23	85.90	84.10	-7.9	8,261	-0.10%
2021/02/23	12	84.43	6	84.62	84.00	6	7,957	0.08%
2021/02/22	17	89.01	16	89.41	87.60	1	7,648	0.01%
2021/02/19	15	82.67	49.7	83.05	87.80	-34.7	7,132	-0.49%
2021/02/18	41	79.50	36	80.66	79.90	5	6,636	0.07%
2021/02/17	14	75.79	13	74.91	76.30	1	6,055	0.02%
2021/02/05	32	69.97	15	70.11	69.40	17	5,783	0.29%
2021/02/04	0	0.00	1	68.70	68.80	-1	5,746	-0.02%
2021/02/03	2	68.65	2	69.10	68.60	0	5,769	0.00%
2021/02/02	1	67.90	2	67.80	67.90	-1	5,945	-0.02%
2021/02/01	5.2	65.81	5	64.70	66.80	0.2	6,203	0.00%
2021/01/29	5	68.64	2	68.55	66.20	3	6,303	0.05%
2021/01/28	7	70.24	7	69.10	68.70	0	6,298	0.00%
2021/01/27	35.5	75.79	17	75.37	72.80	18.5	6,149	0.30%
2021/01/26	6	74.02	13	75.41	76.20	-7	5,438	-0.13%
2021/01/25	3	68.77	2	69.20	69.30	1	4,835	0.02%
2021/01/22	0	0.00	1	67.20	67.60	-1	4,794	-0.02%
2021/01/19	1	67.70	6	68.05	67.50	-5	4,842	-0.10%
2021/01/15	37	70.91	32	71.44	69.50	5	4,999	0.10%
2021/01/14	0	0.00	3	69.50	69.70	-3	4,984	-0.06%
2021/01/13	0	0.00	1	67.90	67.80	-1	4,922	-0.02%
2021/01/12	2	67.55	2	67.60	66.70	0	4,993	0.00%
2021/01/11	3	65.67	4	67.15	67.40	-1	5,037	-0.02%
2021/01/08	2	67.10	3	67.67	67.20	-1	5,155	-0.02%
2021/01/07	1	65.70	2	66.85	66.80	-1	5,201	-0.02%
2021/01/04	1	66.10	2	67.10	67.30	-1	5,502	-0.02%
2020/12/31	6	66.25	5	65.70	65.70	1	6,172	0.02%
2020/12/28	0	0.00	22	65.01	65.10	-22	6,926	-0.32%
2020/12/25	0	0.00	12	64.66	64.70	-12	7,084	-0.17%
2020/12/24	0	0.00	3	64.97	65.00	-3	7,243	-0.04%
2020/12/23	1	63.80	0	0.00	63.70	1	7,464	0.01%
2020/12/22	32	64.18	0	0.00	64.00	32	7,877	0.41%
2020/12/21	0	0.00	1	63.90	63.50	-1	8,202	-0.01%
2020/12/17	1	63.60	0	0.00	63.40	1	8,854	0.01%
2020/12/16	2	65.00	0	0.00	64.70	2	9,049	0.02%
2020/12/15	3	64.37	0	0.00	64.30	3	9,574	0.03%
2020/12/11	2	65.55	2	65.10	65.40	0	11,020	0.00%
2020/12/10	3	67.43	1	67.20	67.10	2	11,773	0.02%
2020/12/09	1	69.20	2	69.20	69.40	-1	11,866	-0.01%
2020/12/08	0	0.00	1.2	68.84	68.40	-1.2	11,815	-0.01%
2020/12/07	0	0.00	1	68.70	67.20	-1	11,731	-0.01%
2020/12/04	0	0.00	5	68.26	67.90	-5	11,694	-0.04%
2020/12/03	0	0.00	2	67.45	67.40	-2	11,759	-0.02%
2020/12/02	1	67.90	1	68.60	68.70	0	11,711	0.00%
2020/12/01	2	67.00	2	67.00	67.60	0	11,601	0.00%
2020/11/30	1	66.90	5	67.20	66.90	-4	11,605	-0.03%
2020/11/27	2	67.15	10	67.01	66.70	-8	11,637	-0.07%
2020/11/26	0	0.00	2	65.80	66.10	-2	11,562	-0.02%
2020/11/25	3	65.80	2	65.95	65.40	1	11,556	0.01%
2020/11/24	8	67.15	3	66.90	66.40	5	11,565	0.04%
2020/11/23	4	67.18	8	66.71	67.20	-4	11,498	-0.03%
2020/11/20	1	64.70	0	0.00	65.30	1	11,365	0.01%
2020/11/19	5	65.00	0	0.00	64.90	5	11,354	0.04%
2020/11/17	1	65.40	4	65.10	65.10	-3	11,325	-0.03%
2020/11/16	5	65.36	1	65.50	65.40	4	11,380	0.04%
2020/11/13	5	65.20	0	0.00	65.70	5	11,383	0.04%
2020/11/12	3	64.27	0	0.00	63.90	3	11,363	0.03%
2020/11/11	0	0.00	10	65.00	65.30	-10	11,322	-0.09%
2020/11/10	6	65.27	3	65.97	64.70	3	11,299	0.03%
2020/11/09	30	69.27	45	68.47	68.00	-15	11,116	-0.13%
2020/11/06	14	71.55	0	0.00	71.10	14	10,825	0.13%
2020/11/05	10	71.24	5	70.82	70.90	5	10,723	0.05%
2020/11/04	1	70.10	8	70.00	70.10	-7	10,662	-0.07%
2020/11/03	0	0.00	8	69.31	70.30	-8	10,795	-0.07%
2020/11/02	8	68.20	0	0.00	68.30	8	10,743	0.07%
2020/10/28	2	68.10	0	0.00	68.10	2	10,672	0.02%
2020/10/27	5	68.60	0	0.00	68.50	5	10,652	0.05%
2020/10/26	4	71.13	12	71.24	69.00	-8	10,621	-0.08%
2020/10/23	10	71.17	17	71.20	71.00	-7	10,467	-0.07%
2020/10/22	2	70.70	7	70.81	70.70	-5	10,379	-0.05%
2020/10/21	8	70.00	2	69.65	70.00	6	10,253	0.06%
2020/10/20	3	69.80	8	69.35	69.50	-5	10,227	-0.05%
2020/10/19	1	69.30	6	69.17	69.50	-5	10,126	-0.05%
2020/10/16	21	70.45	6	69.08	68.00	15	10,087	0.15%
2020/10/15	6	69.88	8	69.90	69.50	-2	9,935	-0.02%
2020/10/14	10	70.36	3	70.50	69.50	7	9,900	0.07%
2020/10/13	13	69.52	13	69.71	70.10	0	9,877	0.00%
2020/10/12	8	70.05	16	70.07	70.50	-8	9,844	-0.08%
2020/10/08	26	71.32	20	71.09	69.30	6	9,750	0.06%
2020/10/07	10	69.84	23	69.60	71.60	-13	9,124	-0.14%
2020/10/06	4	66.30	2	66.30	67.90	2	8,740	0.02%
2020/10/05	4	65.05	1	64.80	65.10	3	8,690	0.03%
2020/09/30	1	66.20	1	66.30	66.30	0	8,782	0.00%
2020/09/29	11	64.54	2	65.00	64.00	9	8,741	0.10%
2020/09/28	10	65.31	12	66.78	64.60	-2	8,704	-0.02%
2020/09/25	14	67.11	4	67.08	67.30	10	8,552	0.12%
2020/09/24	8	68.43	1	68.00	67.50	7	8,202	0.09%
2020/09/23	2	67.95	1	69.80	70.10	1	7,934	0.01%
2020/09/22	9	69.71	12	69.73	68.50	-3	7,740	-0.04%
2020/09/21	7	70.10	9	70.02	69.00	-2	7,383	-0.03%
2020/09/18	22	71.85	19.1	72.16	72.20	2.9	7,242	0.04%
2020/09/17	13	70.35	14	70.93	72.00	-1	6,767	-0.01%
2020/09/16	21	68.60	18	69.92	70.00	3	6,369	0.05%
2020/09/15	30	62.88	54	63.67	65.10	-24	5,609	-0.43%
2020/09/14	5	57.80	19	58.61	59.20	-14	4,909	-0.29%
2020/09/11	3	54.00	0	0.00	53.90	3	4,784	0.06%
2020/09/10	0	0.00	1	55.50	54.80	-1	4,858	-0.02%
2020/09/09	1	54.00	1	55.10	55.30	0	4,950	0.00%
2020/09/08	2	56.20	3	55.87	54.70	-1	4,999	-0.02%
2020/09/07	1	53.10	0	0.00	53.10	1	5,008	0.02%
2020/09/04	0	0.00	1	54.20	54.20	-1	5,133	-0.02%
2020/09/03	4	55.65	0	0.00	54.80	4	5,220	0.08%
2020/09/02	0	0.00	56	55.24	55.30	-56	5,323	-1.05%
2020/09/01	0	0.00	1	53.60	53.40	-1	5,620	-0.02%
2020/08/31	1	53.90	1	53.80	53.80	0	5,701	0.00%
2020/08/28	11	54.55	3	55.00	53.80	8	5,973	0.13%
2020/08/27	21	53.96	0	0.00	53.50	21	6,255	0.34%
2020/08/26	8	54.19	5	54.60	54.40	3	6,355	0.05%
2020/08/25	2	52.90	0	0.00	53.10	2	6,497	0.03%
2020/08/24	1	52.90	1	52.70	52.90	0	6,655	0.00%
2020/08/21	50	52.14	0	0.00	52.10	50	6,881	0.73%
2020/08/20	1	50.90	0	0.00	50.90	1	7,135	0.01%
2020/08/19	1	55.10	0	0.00	55.10	1	7,182	0.01%
2020/08/17	1	55.10	1	55.30	55.30	0	7,487	0.00%
2020/08/13	3	54.53	3	54.77	54.80	0	7,687	0.00%
2020/08/12	0	0.00	3	54.20	54.80	-3	8,026	-0.04%
2020/08/11	6	53.62	1	53.00	53.00	5	8,560	0.06%
2020/08/10	5	55.82	4	56.33	54.80	1	8,853	0.01%
2020/08/07	4	56.23	15	56.89	56.00	-11	9,415	-0.12%
2020/08/05	1	54.20	1	54.10	53.90	0	9,997	0.00%
2020/08/04	2	53.75	1	53.80	53.70	1	10,440	0.01%
2020/08/03	1	53.80	4	53.90	53.80	-3	11,261	-0.03%
2020/07/30	1	52.20	3	52.67	53.00	-2	12,488	-0.02%
2020/07/29	1	50.30	1	51.20	51.60	0	12,730	0.00%
2020/07/28	4	50.43	11	51.41	50.20	-7	12,797	-0.05%
2020/07/27	10	50.00	10	50.70	50.00	0	12,956	0.00%
2020/07/24	2	52.20	14	51.99	51.00	-12	13,285	-0.09%
2020/07/23	15	52.34	0	0.00	52.70	15	13,327	0.11%
2020/07/22	1	53.00	3	52.70	52.70	-2	13,415	-0.01%
2020/07/21	3	52.77	2	53.25	53.30	1	13,584	0.01%
2020/07/20	13	53.38	0	0.00	52.80	13	13,748	0.09%
2020/07/17	7	52.76	0	0.00	52.10	7	13,921	0.05%
2020/07/16	3	55.63	0	0.00	55.00	3	13,922	0.02%
2020/07/15	0	0.00	1	57.90	58.20	-1	13,949	-0.01%
2020/07/14	5	60.52	4	59.98	59.50	1	14,039	0.01%
2020/07/13	0	0.00	1	62.20	62.50	-1	14,127	-0.01%
2020/07/09	1	62.90	14	63.15	62.10	-13	14,181	-0.09%
2020/07/08	6	59.82	4	60.93	61.20	2	14,222	0.01%
2020/07/07	1	61.40	3	61.17	60.40	-2	14,351	-0.01%
2020/07/06	3	59.70	6	59.80	59.90	-3	14,471	-0.02%
2020/07/03	1	58.20	2	58.70	58.70	-1	14,561	-0.01%
2020/07/02	3	57.20	7	58.31	58.40	-4	14,934	-0.03%
2020/07/01	10	57.96	10	57.71	57.10	0	15,227	0.00%
2020/06/30	2	56.60	1	56.80	56.70	1	15,401	0.01%
2020/06/29	13	56.48	13	57.07	56.20	0	15,402	0.00%
2020/06/24	0	0.00	3	55.83	55.90	-3	15,345	-0.02%
2020/06/23	20	55.87	17	55.01	55.00	3	15,400	0.02%
2020/06/22	9	56.40	20	55.53	56.20	-11	15,324	-0.07%
2020/06/19	7	53.61	7	53.59	53.80	0	15,159	0.00%
2020/06/18	0	0.00	6	53.30	53.10	-6	15,116	-0.04%
2020/06/17	6	53.23	4	53.05	53.10	2	15,086	0.01%
2020/06/16	2	51.90	16	52.36	52.70	-14	15,056	-0.09%
2020/06/15	0	0.00	1	51.10	51.10	-1	15,052	-0.01%
2020/06/12	2	51.80	25	51.17	51.80	-23	15,063	-0.15%
2020/06/11	48	50.40	24	49.99	50.50	24	15,064	0.16%
2020/06/10	2	51.50	12	51.73	51.60	-10	15,146	-0.07%
2020/06/09	3	52.67	3	52.90	52.00	0	15,178	0.00%
2020/06/08	32	53.40	16	53.01	52.00	16	15,246	0.10%
2020/06/05	13	57.62	3	57.70	57.70	10	15,141	0.07%
2020/06/04	40	59.60	9	58.47	58.00	31	15,353	0.20%
2020/06/03	5	59.74	17	59.36	60.30	-12	15,769	-0.08%
2020/06/02	14	57.99	11	58.98	57.70	3	15,984	0.02%
2020/06/01	2	58.20	1	59.50	58.30	1	16,421	0.01%
2020/05/29	6	57.40	7	57.59	57.70	-1	16,642	-0.01%
2020/05/28	6	57.68	19	57.08	57.10	-13	16,528	-0.08%
2020/05/27	27	57.21	48	56.04	55.90	-21	16,379	-0.13%
2020/05/26	7	57.59	5	57.76	58.10	2	16,134	0.01%
2020/05/25	10	57.64	8	57.78	57.80	2	16,019	0.01%
2020/05/22	18	57.92	12	58.32	57.10	6	15,985	0.04%
2020/05/21	26	58.26	23	58.43	58.00	3	15,991	0.02%
2020/05/20	10	57.70	10	57.48	57.40	0	15,879	0.00%
2020/05/19	29	59.65	37	57.32	57.00	-8	15,747	-0.05%
2020/05/18	22	60.97	38	61.15	61.20	-16	15,364	-0.10%
2020/05/15	37	59.57	39	57.94	57.50	-2	14,791	-0.01%
2020/05/14	79	61.99	67	61.01	59.80	12	14,442	0.08%
2020/05/13	23	60.04	23	60.84	61.00	0	13,802	0.00%
2020/05/12	31	61.80	20	60.65	60.80	11	13,520	0.08%
2020/05/11	39	59.03	54	59.10	59.50	-15	12,981	-0.12%
2020/05/08	44	58.48	41	58.26	58.30	3	12,517	0.02%
2020/05/07	37	53.76	70	53.38	55.70	-33	11,727	-0.28%
2020/05/06	50	53.06	40	53.35	50.70	10	11,237	0.09%
2020/05/05	34	46.75	36	47.40	50.30	-2	10,483	-0.02%
2020/05/04	3	46.15	7	46.16	45.80	-4	10,202	-0.04%
2020/04/30	23	46.50	4	46.13	46.10	19	10,141	0.19%
2020/04/29	44	47.56	109	47.00	47.75	-65	9,941	-0.65%	大賣/
2020/04/28	5	45.17	1	44.95	44.85	4	9,568	0.04%
2020/04/27	10	45.87	1	46.00	45.85	9	9,479	0.09%
2020/04/24	30	46.60	31	46.63	46.10	-1	9,357	-0.01%
2020/04/23	43	46.21	21	46.22	46.30	22	9,122	0.24%
2020/04/22	13	44.11	23	45.26	45.40	-10	8,898	-0.11%
2020/04/21	3	44.37	8	43.48	43.05	-5	8,656	-0.06%
2020/04/20	3	44.40	3	44.72	44.70	0	8,549	0.00%
2020/04/17	33	45.42	18	44.05	43.85	15	8,441	0.18%
2020/04/16	13	46.13	10	46.02	45.65	3	8,248	0.04%
2020/04/15	14	45.55	7	45.13	45.00	7	8,048	0.09%
2020/04/14	7	45.91	5	45.70	45.45	2	7,936	0.03%
2020/04/13	7	46.12	7	46.52	45.80	0	7,732	0.00%
2020/04/10	11	44.83	15	45.45	44.50	-4	7,445	-0.05%
2020/04/09	8	44.96	25	44.57	44.05	-17	7,180	-0.24%
2020/04/08	11	43.32	8	43.55	43.40	3	6,922	0.04%
2020/04/07	12	45.03	4	45.39	43.50	8	6,708	0.12%
2020/04/06	14	41.71	41	42.14	43.70	-27	6,238	-0.43%
2020/04/01	22	38.61	20	38.48	39.75	2	5,855	0.03%
2020/03/31	3	36.17	3	36.55	36.15	0	5,580	0.00%
2020/03/30	1	36.40	0	0.00	36.20	1	5,518	0.02%
2020/03/27	36	36.53	7	36.31	36.00	29	5,446	0.53%
2020/03/25	2	34.98	7	34.74	34.25	-5	5,254	-0.10%
2020/03/24	3	34.67	4	33.98	34.40	-1	5,180	-0.02%
2020/03/23	4	33.03	6	33.38	33.15	-2	5,108	-0.04%
2020/03/20	3	33.23	3	33.73	33.85	0	5,069	0.00%
2020/03/19	7	33.21	0	0.00	31.10	7	5,000	0.14%
2020/03/18	4	35.21	6	35.73	34.50	-2	4,882	-0.04%
2020/03/17	15	34.79	12	34.63	34.45	3	4,772	0.06%
2020/03/16	6	34.76	5	34.88	34.20	1	4,627	0.02%
2020/03/12	3	38.10	3	38.60	35.70	0	4,232	0.00%
2020/03/11	7	39.88	4	39.78	38.20	3	3,998	0.08%
2020/03/10	2	41.93	1	42.80	38.90	1	3,708	0.03%
2020/03/09	8	46.57	6	47.53	43.00	2	3,398	0.06%
2020/03/06	8	44.23	9	44.41	46.20	-1	2,687	-0.04%
2020/03/05	18	41.23	12	41.81	42.00	6	2,126	0.28%
2020/03/04	12	37.15	25	37.94	39.15	-13	1,554	-0.84%
2020/03/03	2	35.90	0	0.00	35.60	2	1,144	0.17%
2020/03/02	11	35.38	14	35.71	35.10	-3	1,075	-0.28%
2020/02/26	0	0.00	7	35.05	34.50	-7	925	-0.76%
2020/02/25	10	35.20	0	0.00	35.00	10	895	1.12%
2020/02/24	70	36.92	12	36.58	36.65	58	808	7.18%
2020/02/21	0	0.00	1	34.80	34.65	-1	527	-0.19%
2020/02/20	2	34.00	1	34.30	34.05	1	501	0.20%
2020/02/19	0	0.00	10	33.95	33.95	-10	496	-2.01%
2020/02/17	2	34.33	2	34.45	34.10	0	489	0.00%
2020/02/13	0	0.00	7	33.90	33.75	-7	470	-1.49%
2020/02/12	1	33.70	0	0.00	33.70	1	465	0.21%
2020/02/11	0	0.00	1	34.15	33.75	-1	462	-0.22%
2020/02/10	2	35.20	1	35.85	33.85	1	454	0.22%
2020/02/07	12	35.41	10	35.03	34.40	2	390	0.51%
2020/02/04	10	33.55	10	34.25	33.60	0	297	0.00%
2019/12/12	5	32.35	0	0.00	32.20	5	295	1.69%
2019/12/06	0	0.00	2	32.05	32.05	-2	313	-0.64%
2019/11/05	0	0.00	1	33.30	33.35	-1	653	-0.15%
2019/11/04	1	32.90	0	0.00	33.10	1	654	0.15%
2019/10/30	0	0.00	1	33.70	33.75	-1	656	-0.15%
2019/10/29	0	0.00	1	34.05	33.95	-1	654	-0.15%
2019/10/28	0	0.00	4	34.05	34.05	-4	653	-0.61%
2019/10/08	2	32.35	0	0.00	32.15	2	631	0.32%
2019/10/03	1	33.25	0	0.00	33.30	1	632	0.16%
2019/09/09	6	33.99	1	33.95	34.00	5	558	0.90%
2019/09/06	3	34.68	0	0.00	34.60	3	540	0.56%
2019/09/05	2	35.35	0	0.00	34.90	2	524	0.38%
2019/09/04	1	35.05	0	0.00	35.30	1	493	0.20%
2019/09/03	2	35.00	0	0.00	34.90	2	478	0.42%
2019/09/02	1	35.10	0	0.00	35.10	1	466	0.21%
2019/08/27	1	34.20	3	34.57	34.00	-2	369	-0.54%
2019/08/26	1	33.10	4	33.90	33.10	-3	318	-0.94%
2019/08/22	0	0.00	2	34.25	34.25	-2	297	-0.67%
2019/08/21	1	34.25	0	0.00	34.25	1	288	0.35%
2019/08/15	0	0.00	10	33.15	33.10	-10	233	-4.28%
2019/08/14	10	33.10	0	0.00	33.20	10	214	4.67%
2019/08/12	3	31.63	1	31.10	31.75	2	189	1.06%
2019/08/08	2	31.10	0	0.00	31.05	2	181	1.10%
2019/07/30	2	31.30	0	0.00	31.25	2	179	1.11%
2019/07/11	0	0.00	2	30.83	30.85	-2	168	-1.19%
2019/07/05	1	32.00	0	0.00	32.10	1	153	0.65%
2019/07/04	1	32.10	0	0.00	32.10	1	154	0.65%
2019/04/09	0	0.00	4	32.20	32.15	-4	185	-2.15%
2019/03/15	0	0.00	4	29.10	29.10	-4	114	-3.49%
2019/03/14	0	0.00	7	29.10	29.10	-7	112	-6.20%
2019/03/08	3	29.00	0	0.00	29.10	3	105	2.85%
2019/02/11	0	0.00	1	28.75	28.15	-1	88	-1.13%
2019/01/18	1	28.25	5	28.30	28.45	-4	94	-4.24%
2019/01/16	0.1	28.30	0	0.00	28.35	0.1	97	0.10%
2019/01/14	1	28.30	0	0.00	28.05	1	97	1.02%
2019/01/10	5	28.80	0	0.00	28.35	5	97	5.12%
2018/12/20	0	0.00	2	29.00	28.80	-2	115	-1.74%
2018/12/13	0	0.00	1	29.80	29.55	-1	116	-0.86%
2018/12/12	2	30.30	0	0.00	29.85	2	116	1.71%
2018/12/11	1	30.35	0	0.00	29.95	1	116	0.86%
2018/10/04	0	0.00	1	30.20	30.25	-1	178	-0.56%
2018/09/27	1	30.00	0	0.00	30.00	1	189	0.53%
2018/08/29	0	0.00	4	31.20	31.10	-4	257	-1.56%
2018/08/21	0	0.00	2	31.70	31.80	-2	268	-0.74%
2018/08/15	0	0.00	5	31.20	31.70	-5	264	-1.89%
2018/08/14	2	31.45	1	30.15	31.45	1	257	0.39%
2018/08/06	5	29.20	0	0.00	29.20	5	241	2.07%
2018/08/02	0	0.00	1	29.15	29.15	-1	254	-0.39%
2018/07/30	1	29.20	0	0.00	29.00	1	264	0.38%
2018/07/09	2	30.00	0	0.00	30.00	2	323	0.62%
2018/07/06	1	30.00	1	30.05	30.25	0	328	0.00%
2018/07/05	1	30.05	0	0.00	30.20	1	331	0.30%
2018/06/15	1	32.15	0	0.00	32.00	1	346	0.29%
2018/06/12	1	32.20	0	0.00	32.50	1	371	0.27%
2018/05/14	0	0.00	3	31.95	32.20	-3	712	-0.42%
2018/04/03	0	0.00	10	37.30	37.30	-10	867	-1.15%
2018/03/28	1	36.55	0	0.00	36.75	1	911	0.11%
2018/03/19	0	0.00	6	37.99	38.05	-6	1,066	-0.56%
2018/03/16	1	38.15	3	37.90	37.80	-2	1,143	-0.17%
2018/03/15	7	38.50	11	38.45	38.25	-4	1,163	-0.34%
2018/03/14	1	37.40	0	0.00	37.65	1	1,204	0.08%
2018/03/09	6	37.50	6	37.60	37.10	0	1,244	0.00%
2018/02/26	0	0.00	2	37.58	37.35	-2	1,494	-0.13%
2018/02/22	0	0.00	1	35.70	36.50	-1	1,453	-0.07%
2018/02/09	1	34.20	2	34.20	34.10	-1	1,475	-0.07%
2018/01/31	1	34.90	0	0.00	35.10	1	1,578	0.06%
2018/01/26	0	0.00	1	35.30	35.35	-1	1,722	-0.06%
2018/01/10	1	35.00	0	0.00	35.00	1	2,123	0.05%
2018/01/08	1	36.85	0	0.00	36.45	1	2,092	0.05%
2018/01/05	2	37.55	0	0.00	37.55	2	2,078	0.10%
2018/01/04	1	37.40	0	0.00	37.30	1	2,058	0.05%