建國 (5515)-凱基-彰化券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
25.15
漲跌
--
漲幅
0.00%
成交量
4,308張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	25.42	1	25.55	25.15	2	4,858	0.04%
2024/04/23	1	26.30	11	24.99	25.15	-10	4,808	-0.21%
2024/04/22	6	26.76	6	28.03	25.40	0	4,700	0.00%
2024/04/19	12	26.50	5	26.22	27.00	7	4,410	0.16%
2024/04/18	4	28.94	3.5	29.07	28.95	0.5	4,116	0.01%
2024/04/17	1	26.60	5	27.15	27.15	-4	3,770	-0.11%
2024/04/16	7.5	24.16	11	24.46	24.70	-3.5	3,625	-0.10%
2024/04/15	4	24.29	0	0.00	23.65	4	3,519	0.11%
2024/04/12	1	22.95	3	23.12	23.00	-2	3,427	-0.06%
2024/04/11	0	0.00	8	22.54	22.65	-8	3,397	-0.24%
2024/04/10	8	22.35	7	22.20	22.40	1	3,363	0.03%
2024/04/09	0	0.00	2	21.70	21.60	-2	3,322	-0.06%
2024/04/08	0	0.00	9.2	21.35	21.40	-9.2	3,383	-0.27%
2024/04/02	0	0.00	5	20.95	21.05	-5	3,386	-0.15%
2024/03/29	4.2	21.06	0	0.00	20.75	4.2	3,306	0.13%
2024/03/28	15	22.26	12	22.62	22.90	3	3,120	0.10%
2024/03/27	13	20.74	18	20.77	21.55	-5	2,748	-0.18%
2024/03/26	1	19.60	11	19.30	19.60	-10	2,521	-0.40%
2024/03/25	4	19.63	2	20.10	19.60	2	2,628	0.08%
2024/03/22	4	19.78	0	0.00	19.70	4	2,690	0.15%
2024/03/21	1	19.70	3	19.77	19.85	-2	2,761	-0.07%
2024/03/19	8.1	19.05	0	0.00	18.85	8.1	3,061	0.27%
2024/03/18	12	19.96	0	0.00	20.10	12	3,188	0.38%
2024/03/15	11.3	20.29	9	20.36	20.50	2.3	3,177	0.07%
2024/03/14	0	0.00	15	19.67	19.35	-15	2,969	-0.51%
2024/03/13	6	19.20	0	0.00	19.60	6	2,929	0.20%
2024/03/12	4	19.73	0	0.00	19.75	4	2,888	0.14%
2024/03/11	0	0.00	2	19.50	19.90	-2	2,827	-0.07%
2024/03/08	2	18.00	4	18.40	18.40	-2	2,674	-0.07%
2024/03/07	4	18.98	0	0.00	18.95	4	2,632	0.15%
2024/03/06	0	0.00	7	19.04	18.80	-7	2,562	-0.27%
2024/03/05	0	0.00	1	17.95	18.10	-1	2,384	-0.04%
2024/03/01	0	0.00	10	17.60	17.60	-10	2,350	-0.43%
2024/02/29	1	17.70	13	17.70	17.70	-12	2,354	-0.51%
2024/02/23	0	0.00	2	17.60	17.60	-2	2,519	-0.08%
2024/02/22	4	17.98	2	18.10	17.95	2	2,502	0.08%
2024/02/21	4	18.46	0	0.00	18.20	4	2,471	0.16%
2024/02/20	0	0.00	6	17.90	17.80	-6	2,372	-0.25%
2024/02/19	6	18.18	0	0.00	18.20	6	2,348	0.26%
2024/02/16	2.4	17.46	0	0.00	17.45	2.4	2,309	0.11%
2024/02/15	0.3	17.25	3	17.30	17.50	-2.7	2,301	-0.12%
2024/02/05	0	0.00	12	17.28	17.25	-12	2,295	-0.52%
2024/02/02	0	0.00	9	17.35	17.35	-9	2,274	-0.40%
2024/02/01	0	0.00	2	17.15	17.05	-2	2,260	-0.09%
2024/01/30	0	0.00	1	17.35	17.20	-1	2,252	-0.04%
2024/01/24	0	0.00	4	17.50	17.60	-4	2,242	-0.18%
2024/01/22	0	0.00	29	17.20	17.20	-29	2,216	-1.31%
2024/01/16	0.1	16.90	0	0.00	17.00	0.1	2,163	0.00%
2024/01/11	1	17.35	0	0.00	17.40	1	2,125	0.05%
2024/01/10	1	17.50	10	17.56	17.30	-9	2,113	-0.43%
2024/01/09	0	0.00	1	17.60	17.65	-1	2,104	-0.05%
2024/01/08	0	0.00	1	17.90	17.90	-1	2,068	-0.05%
2024/01/04	5.2	17.94	0	0.00	17.70	5.2	2,021	0.26%
2024/01/03	19	18.09	0	0.00	18.00	19	1,993	0.95%
2024/01/02	11	17.76	8	18.11	17.95	3	1,959	0.15%
2023/12/29	0	0.00	6	17.35	17.25	-6	1,846	-0.32%
2023/12/28	3	17.30	0	0.00	17.30	3	1,822	0.16%
2023/12/26	0	0.00	1	17.20	17.10	-1	1,738	-0.06%
2023/12/25	5	17.35	0	0.00	17.20	5	1,713	0.29%
2023/12/22	5	17.75	0	0.00	17.80	5	1,668	0.30%
2023/12/21	6	17.96	0	0.00	17.90	6	1,635	0.37%
2023/12/20	51	18.27	0.6	18.05	18.05	50.4	1,572	3.21%
2023/12/19	4	18.25	8	18.50	18.40	-4	1,427	-0.28%
2023/12/18	21	17.97	0	0.00	18.50	21	1,290	1.63%
2023/12/15	2	18.00	8	18.60	18.00	-6	1,173	-0.51%
2023/12/14	7	18.44	4	17.96	18.70	3	1,073	0.28%
2023/12/13	3	18.00	1	18.00	18.00	2	779	0.26%
2023/12/12	5	15.45	0	0.00	16.40	5	549	0.91%
2023/11/29	0	0.00	4	15.15	15.15	-4	511	-0.78%
2023/11/22	0	0.00	1	15.00	15.25	-1	354	-0.28%
2023/10/23	6	13.46	0	0.00	13.30	6	381	1.57%
2023/08/07	0	0.00	1	14.35	14.45	-1	387	-0.26%
2023/08/02	10	14.25	0	0.00	14.30	10	377	2.65%
2023/07/31	10	14.35	0	0.00	14.45	10	357	2.80%
2023/06/26	1	14.25	0	0.00	14.35	1	303	0.33%
2023/06/19	4	14.20	0	0.00	14.20	4	318	1.26%
2023/06/13	9	14.25	0	0.00	14.25	9	357	2.52%
2023/06/09	6	14.30	0	0.00	14.35	6	352	1.70%
2023/06/07	0	0.00	7	14.55	14.60	-7	337	-2.08%
2023/06/05	1	14.35	0	0.00	14.30	1	325	0.31%
2023/05/19	0	0.00	1	13.85	13.85	-1	289	-0.35%
2023/05/03	0	0.00	1	13.15	13.10	-1	227	-0.44%
2023/04/20	1	12.95	0	0.00	12.95	1	209	0.48%
2023/03/17	1	12.55	0	0.00	12.75	1	115	0.87%
2022/10/06	1	11.45	0	0.00	11.50	1	172	0.58%
2022/10/04	0	0.00	0.1	11.60	11.50	-0.1	175	-0.03%
2022/09/13	5	12.00	0	0.00	12.00	5	195	2.55%
2022/08/01	0	0.00	2	12.65	12.80	-2	261	-0.77%
2022/07/29	2	13.70	0	0.00	13.65	2	258	0.77%
2022/07/21	3	13.65	0	0.00	13.65	3	248	1.21%
2022/05/16	1	13.75	0	0.00	13.75	1	206	0.48%
2022/04/01	0	0.00	3	14.25	14.20	-3	217	-1.38%
2022/03/28	0	0.00	2	14.00	14.05	-2	210	-0.95%
2022/02/16	0	0.00	0.1	13.95	13.90	-0.1	293	-0.02%
2022/02/07	0	0.00	5	13.67	13.80	-5	292	-1.71%
2021/12/08	0	0.00	3	14.05	14.10	-3	251	-1.19%
2021/11/18	2	14.00	0	0.00	14.10	2	217	0.92%
2021/11/17	5.2	14.00	0	0.00	14.00	5.2	211	2.46%
2021/08/30	0	0.00	4	13.50	13.45	-4	955	-0.42%
2021/08/17	0	0.00	1	12.85	12.80	-1	960	-0.10%
2021/08/13	0	0.00	5	14.30	14.10	-5	955	-0.52%
2021/08/11	0.1	14.35	0	0.00	14.25	0.1	949	0.01%
2021/08/09	0	0.00	1	14.45	14.45	-1	969	-0.10%
2021/07/23	0	0.00	6	14.78	14.75	-6	1,142	-0.53%
2021/07/20	0	0.00	2	14.70	14.80	-2	1,192	-0.17%
2021/07/19	11	15.10	7	15.08	14.95	4	1,276	0.31%
2021/07/14	6	14.50	0	0.00	14.50	6	1,642	0.37%
2021/07/12	0	0.00	5	14.30	14.30	-5	1,628	-0.31%
2021/07/05	1	14.35	0	0.00	14.40	1	1,670	0.06%
2021/07/02	1	14.65	18	14.88	15.00	-17	1,632	-1.04%
2021/07/01	18	14.30	25	14.60	14.30	-7	1,589	-0.44%
2021/06/30	0	0.00	3	14.80	14.75	-3	1,578	-0.19%
2021/06/29	25	14.45	0	0.00	14.40	25	1,557	1.61%
2021/06/25	1	14.75	3	14.77	14.75	-2	1,522	-0.13%
2021/06/15	0	0.00	5	13.30	13.25	-5	1,644	-0.30%
2021/06/11	0	0.00	3	13.30	13.25	-3	1,652	-0.18%
2021/06/09	0	0.00	3	13.25	13.15	-3	1,682	-0.18%
2021/06/07	0	0.00	3	13.25	13.25	-3	1,686	-0.18%
2021/06/04	0	0.00	5	13.42	13.30	-5	1,685	-0.30%
2021/06/03	0	0.00	2	13.40	13.40	-2	1,692	-0.12%
2021/06/02	0	0.00	6	13.37	13.35	-6	1,702	-0.35%
2021/06/01	0	0.00	2	13.25	13.25	-2	1,704	-0.12%
2021/05/28	0	0.00	2	13.20	13.25	-2	1,709	-0.12%
2021/05/27	2	12.85	2	13.05	13.05	0	1,705	0.00%
2021/05/17	4	11.86	0	0.00	11.85	4	1,699	0.24%
2021/05/12	23	12.62	0	0.00	12.65	23	1,651	1.39%
2021/05/05	0	0.00	2	14.40	13.90	-2	1,558	-0.13%
2021/05/04	5	14.40	0	0.00	13.75	5	1,507	0.33%
2021/05/03	0	0.00	1	14.70	14.45	-1	1,472	-0.07%
2021/04/28	0	0.00	9	15.36	15.25	-9	1,435	-0.63%
2021/04/27	0	0.00	10	15.05	15.00	-10	1,419	-0.70%
2021/04/26	0	0.00	21.4	15.14	15.20	-21.4	1,396	-1.53%
2021/04/23	0	0.00	4	15.30	15.30	-4	1,358	-0.29%
2021/04/22	18	15.84	31	15.88	16.05	-13	1,259	-1.03%
2021/04/21	1	14.50	0	0.00	14.60	1	886	0.11%
2021/04/19	2	14.00	5	13.85	14.05	-3	729	-0.41%
2021/04/16	2	13.60	0	0.00	13.80	2	698	0.29%
2021/04/15	5	13.52	0	0.00	13.60	5	695	0.72%
2021/04/14	5	13.40	0	0.00	13.40	5	692	0.72%
2021/04/09	1	13.95	0	0.00	14.05	1	665	0.15%
2021/04/06	2	13.80	0	0.00	13.80	2	663	0.30%
2021/03/29	0	0.00	1	13.60	13.60	-1	640	-0.16%
2021/03/25	1	14.30	0	0.00	14.50	1	529	0.19%
2021/03/22	0	0.00	5	13.85	14.15	-5	488	-1.02%
2021/03/19	1	13.70	0	0.00	13.75	1	465	0.21%
2021/03/15	1	13.15	0	0.00	13.20	1	445	0.22%
2021/03/10	0	0.00	10	13.20	13.10	-10	473	-2.11%
2021/01/08	10	13.00	0	0.00	13.10	10	512	1.95%
2020/12/25	0	0.00	1	13.00	12.95	-1	457	-0.22%
2020/12/18	0	0.00	0.8	12.60	12.70	-0.8	479	-0.16%
2020/12/03	20	13.25	0	0.00	13.30	20	432	4.62%
2020/11/27	0	0.00	0.1	12.75	12.85	-0.1	416	-0.01%
2020/11/18	5	12.40	0	0.00	12.45	5	446	1.12%
2020/11/16	8	12.40	0	0.00	12.35	8	463	1.72%
2020/11/13	10	12.10	0	0.00	12.15	10	460	2.17%
2020/11/12	0	0.00	8	12.07	12.15	-8	477	-1.68%
2020/10/19	0	0.00	5	12.00	12.05	-5	642	-0.78%
2020/10/14	0	0.00	0.2	11.80	11.85	-0.2	682	-0.03%
2020/09/09	3	12.45	0	0.00	12.45	3	812	0.37%
2020/09/03	6	12.53	0	0.00	12.55	6	783	0.77%
2020/08/25	3	11.75	0	0.00	11.70	3	710	0.42%
2020/08/17	0	0.00	1	12.10	12.05	-1	647	-0.15%
2020/08/14	0	0.00	3	12.00	12.05	-3	623	-0.48%
2020/08/12	1	11.85	0	0.00	11.90	1	610	0.16%
2020/07/07	3	10.40	0	0.00	10.30	3	465	0.64%
2020/06/18	0	0.00	1.6	10.44	10.50	-1.6	433	-0.37%
2020/06/10	0.1	10.40	0	0.00	10.50	0.1	471	0.01%
2020/05/18	2	10.30	0	0.00	10.30	2	456	0.44%
2020/04/22	0	0.00	10	9.74	9.79	-10	372	-2.68%
2020/02/11	2	10.00	0	0.00	10.00	2	432	0.46%
2019/11/19	0	0.00	20	10.35	10.40	-20	492	-4.06%
2019/11/13	0	0.00	6	10.26	10.35	-6	462	-1.30%
2019/10/23	0	0.00	5	10.20	10.20	-5	387	-1.29%
2019/09/25	0	0.00	8	10.00	10.05	-8	354	-2.26%
2019/09/23	0	0.00	7	10.05	10.00	-7	351	-1.99%
2019/08/22	0	0.00	3	10.10	10.00	-3	349	-0.86%
2019/06/21	0	0.00	1	10.55	10.45	-1	274	-0.36%
2019/06/10	5	10.50	0	0.00	10.40	5	270	1.85%
2019/06/03	5	10.55	0	0.00	10.55	5	267	1.87%
2019/05/27	10	10.30	16	10.20	10.35	-6	146	-4.09%
2019/04/10	0	0.00	2	10.55	10.65	-2	123	-1.62%
2019/03/13	5	9.92	0	0.00	9.91	5	94	5.32%
2019/02/15	0	0.00	1	9.61	9.61	-1	107	-0.93%
2019/01/10	0	9.68	0	0.00	9.68	0	159	0.00%
2018/11/05	5	9.74	0	0.00	10.00	5	306	1.63%
2018/10/30	5	9.21	5	9.65	9.65	0	321	0.00%
2018/10/25	5	9.95	0	0.00	10.00	5	303	1.65%
2018/10/17	5	10.60	0	0.00	10.65	5	332	1.50%
2018/10/11	5	10.60	5	10.80	10.85	0	347	0.00%
2018/10/09	0	0.00	1	11.60	11.50	-1	342	-0.29%
2018/09/17	1	11.45	1	11.55	11.55	0	289	0.00%
2018/08/15	3	11.10	0	0.00	11.05	3	316	0.95%
2018/07/10	2	11.40	0	0.00	11.45	2	395	0.51%
2018/06/15	5	11.60	0	0.00	11.60	5	359	1.39%
2018/06/13	0	0.00	15	11.55	11.60	-15	360	-4.16%
2018/04/27	5	12.30	0	0.00	11.75	5	547	0.91%
2018/04/26	10	11.95	0	0.00	12.00	10	527	1.90%
2018/04/03	0	11.25	0	0.00	11.35	0	613	0.00%