隆大 (5519)-凱基-彰化券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.30
漲跌
▼0.35
漲幅
-0.80%
成交量
1,113張
產業
上市營建類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	2	43.00	0	0.00	43.30	2	4,047	0.05%
2024/09/03	3	45.12	0	0.00	45.05	3	4,410	0.07%
2024/08/30	1	46.85	8	47.15	47.60	-7	4,539	-0.15%
2024/08/29	2	44.40	2	45.50	44.45	0	4,825	0.00%
2024/08/28	0	0.00	11	44.32	44.40	-11	4,904	-0.22%
2024/08/26	0	0.00	0.1	45.65	44.60	-0.1	4,982	0.00%
2024/08/23	4.1	44.42	0	0.00	45.30	4.1	4,987	0.08%
2024/08/22	13	44.78	12	44.23	44.25	1	4,952	0.02%
2024/08/21	3	45.80	0	0.00	45.95	3	4,880	0.06%
2024/08/20	1	48.00	1.1	47.89	47.75	-0.1	4,845	0.00%
2024/08/19	4	50.60	0.1	50.60	50.30	3.9	4,817	0.08%
2024/08/16	2	50.75	3.1	51.49	50.50	-1.1	4,776	-0.02%
2024/08/15	2.2	49.80	0	0.00	49.30	2.2	4,733	0.05%
2024/08/13	1	47.80	0	0.00	48.35	1	4,755	0.02%
2024/08/12	4.1	47.78	16	48.12	48.25	-12	4,748	-0.25%
2024/08/09	3.1	45.85	6.2	46.85	45.05	-3.1	4,690	-0.07%
2024/08/08	5.1	44.77	6.1	45.08	45.50	-1	4,661	-0.02%
2024/08/07	19.2	45.29	6	45.04	45.15	13.2	4,665	0.28%
2024/08/06	5.1	45.66	2.6	44.38	44.25	2.6	4,608	0.06%
2024/08/05	2.1	49.15	14	49.18	49.15	-11.9	4,662	-0.26%
2024/08/02	12	56.47	0.9	56.34	54.60	11.1	4,748	0.23%
2024/08/01	7.4	58.09	28	59.14	60.60	-20.6	4,738	-0.43%
2024/07/31	26	55.70	4	55.75	55.40	22	4,668	0.47%
2024/07/30	30	54.20	31	54.72	55.50	-1	4,863	-0.02%
2024/07/29	1	54.50	0	0.00	54.50	1	4,942	0.02%
2024/07/26	9	54.03	10	54.05	54.00	-1	4,877	-0.02%
2024/07/23	14	54.50	14	55.98	56.60	0	4,891	0.00%
2024/07/22	0	0.00	9	50.34	52.00	-9	4,694	-0.19%
2024/07/19	17	54.15	6	52.13	52.00	11	4,675	0.24%
2024/07/18	4	54.65	0	0.00	54.40	4	4,641	0.09%
2024/07/17	0	0.00	1	52.30	52.80	-1	4,575	-0.02%
2024/07/16	3	52.87	2	52.60	53.10	1	4,537	0.02%
2024/07/15	6	51.82	9	51.24	51.10	-3	4,492	-0.07%
2024/07/11	0	0.00	0	49.30	49.50	0	4,438	0.00%
2024/07/10	1	49.35	0	0.00	49.30	1	4,433	0.02%
2024/07/08	0	0.00	3	48.27	47.75	-3	4,389	-0.07%
2024/07/03	0	0.00	7	48.00	47.45	-7	4,422	-0.16%
2024/07/02	5	47.80	0	0.00	48.35	5	4,462	0.11%
2024/07/01	0	45.40	0	0.00	48.00	0	4,475	0.00%
2024/06/28	5	45.42	14	46.09	45.25	-9	4,465	-0.20%
2024/06/25	0	0.00	1	48.40	48.20	-1	4,456	-0.02%
2024/06/21	2	47.35	13	47.25	47.15	-11	4,461	-0.25%
2024/06/20	5	48.35	0	0.00	48.75	5	4,432	0.11%
2024/06/18	0	0.00	3	49.18	49.20	-3	4,419	-0.07%
2024/06/17	10	49.45	0	0.00	49.20	10	4,371	0.23%
2024/06/14	1	49.90	1	50.60	50.10	0	4,316	0.00%
2024/06/12	8	49.38	4	49.78	49.60	4	4,292	0.09%
2024/06/11	2	52.35	1	52.50	52.30	1	4,219	0.02%
2024/06/07	1	52.70	8	54.36	52.40	-7	4,141	-0.17%
2024/06/06	1	48.45	1	49.10	51.00	0	4,018	0.00%
2024/06/05	3	49.17	3	48.90	48.90	0	4,006	0.00%
2024/06/04	12	49.23	6	49.12	50.00	6	3,937	0.15%
2024/06/03	0	0.00	14	45.00	48.00	-14	3,563	-0.39%
2024/05/31	13	43.66	1	44.20	43.65	12	3,463	0.35%
2024/05/30	4	42.36	12	41.90	41.65	-8	3,380	-0.24%
2024/05/29	12	41.65	0	0.00	41.55	12	3,349	0.36%
2024/05/28	0	0.00	10	40.90	41.05	-10	3,316	-0.30%
2024/05/23	2	40.98	1	40.30	40.35	1	3,261	0.03%
2024/05/22	1	41.70	1.1	41.57	41.55	-0.1	3,223	0.00%
2024/05/20	4	43.45	0	0.00	42.40	4	3,220	0.12%
2024/05/17	3	43.25	7	44.20	43.95	-4	3,172	-0.13%
2024/05/16	7	42.52	1	42.30	42.55	6	3,100	0.19%
2024/05/15	7	42.56	0	0.00	41.50	7	3,056	0.23%
2024/05/14	0	0.00	4	41.25	41.95	-4	3,030	-0.13%
2024/05/13	6	41.90	0	0.00	41.75	6	2,995	0.20%
2024/05/10	0.1	42.00	0	0.00	41.85	0.1	2,935	0.00%
2024/05/09	10	45.59	10	44.20	43.25	0	2,834	0.00%
2024/05/08	11	45.51	10	46.10	45.30	1	2,682	0.04%
2024/05/07	6	50.79	15	52.75	48.70	-9	2,540	-0.35%
2024/05/06	15	54.74	8	53.10	54.10	7	2,377	0.29%
2024/05/03	23	50.75	12	53.43	54.50	11	2,203	0.50%
2024/05/02	2	51.60	4	51.95	52.00	-2	1,922	-0.10%
2024/04/30	2	45.65	3	47.00	47.35	-1	1,756	-0.06%
2024/04/29	0	0.00	2	48.10	47.55	-2	1,696	-0.12%
2024/04/26	3	44.10	5	44.10	44.10	-2	1,609	-0.12%
2024/04/25	0	0.00	2	43.25	43.70	-2	1,583	-0.13%
2024/04/23	2	42.70	0	0.00	42.95	2	1,549	0.13%
2024/04/22	2	42.90	5	41.50	41.60	-3	1,514	-0.20%
2024/04/19	0	0.00	6	41.43	42.20	-6	1,479	-0.41%
2024/04/18	11	42.22	1	42.25	42.90	10	1,427	0.70%
2024/04/11	1	38.90	1	39.10	39.10	0	1,332	0.00%
2024/04/10	7	40.05	0.2	40.00	40.05	6.8	1,296	0.53%
2024/04/08	20	39.56	20	40.05	40.45	0	1,266	0.00%
2024/04/02	1	41.20	0	0.00	42.30	1	1,185	0.08%
2024/03/26	0	0.00	4	39.70	39.00	-4	1,120	-0.36%
2024/03/21	0	0.00	1	38.90	39.10	-1	1,088	-0.09%
2024/03/18	1	36.95	0	0.00	38.00	1	1,047	0.10%
2024/03/15	1	38.00	0	0.00	37.90	1	1,029	0.10%
2024/03/12	0	0.00	1	38.00	37.90	-1	1,056	-0.09%
2024/03/11	14	36.75	13	37.36	35.95	1	980	0.10%
2024/02/27	0	0.00	9	34.87	35.00	-9	908	-0.99%
2024/02/23	0	0.00	9	36.00	35.30	-9	917	-0.98%
2024/02/21	0	0.00	1	34.90	35.85	-1	924	-0.11%
2024/02/20	40	33.94	1	34.20	34.10	39	901	4.33%
2024/02/15	1	31.30	0	0.00	31.90	1	916	0.11%
2024/02/01	0	0.00	16	32.00	32.00	-16	990	-1.61%
2024/01/30	0	0.00	6	31.20	31.60	-6	1,005	-0.60%
2024/01/29	0	0.00	4.1	31.11	31.20	-4.1	1,021	-0.40%
2024/01/26	0.1	30.40	0.1	31.00	30.40	0	1,011	0.00%
2024/01/25	26	30.55	2	30.25	30.30	24	1,012	2.37%
2024/01/23	2	30.00	0	0.00	29.95	2	1,007	0.20%
2024/01/22	0	0.00	1	30.20	30.45	-1	1,001	-0.10%
2024/01/17	2	29.00	0	0.00	28.85	2	971	0.21%
2024/01/12	0	0.00	3	29.45	29.40	-3	944	-0.32%
2024/01/11	3	29.77	0	0.00	29.75	3	948	0.32%
2024/01/04	1	29.90	0	0.00	29.90	1	980	0.10%
2024/01/03	1	29.90	0	0.00	30.00	1	979	0.10%
2024/01/02	1	30.20	1	30.20	30.20	0	978	0.00%
2023/12/26	0	0.00	1	29.95	30.00	-1	954	-0.10%
2023/12/11	8.2	30.02	0	0.00	29.95	8.2	846	0.96%
2023/12/08	0.1	31.55	3	31.50	30.80	-2.9	822	-0.35%
2023/12/07	0	0.00	0	30.10	29.85	0	750	-0.01%
2023/11/22	0	0.00	3	29.70	29.55	-3	589	-0.51%
2023/11/21	4	29.48	0	0.00	29.50	4	581	0.69%
2023/11/20	3	29.90	1	29.70	29.90	2	565	0.36%
2023/11/17	1	29.55	1	29.75	29.80	0	546	0.00%
2023/11/16	0	0.00	3	29.75	29.50	-3	527	-0.57%
2023/11/13	2	27.70	0	0.00	27.80	2	476	0.42%
2023/11/10	1	27.80	0	0.00	27.20	1	455	0.22%
2023/11/09	2	28.38	0	0.00	28.50	2	416	0.48%
2023/11/08	0	0.00	1	27.60	27.55	-1	382	-0.26%
2023/10/23	2	25.00	0	0.00	24.95	2	307	0.65%
2023/10/18	0	0.00	1	24.70	24.75	-1	296	-0.34%
2023/10/13	2	24.50	0	0.00	24.45	2	277	0.72%
2023/10/06	2	23.60	0	0.00	23.70	2	287	0.70%
2023/10/03	2	23.60	0	0.00	23.60	2	327	0.61%
2023/09/22	1	22.80	0	0.00	22.90	1	339	0.29%
2023/08/22	0	0.00	15	22.55	22.50	-15	388	-3.86%
2023/08/16	0	0.00	5	22.50	22.60	-5	402	-1.24%
2023/07/25	0	0.00	5	22.15	22.10	-5	410	-1.22%
2023/07/20	0	0.00	1	22.20	22.15	-1	409	-0.24%
2023/07/18	0	0.00	5	22.50	22.45	-5	398	-1.26%
2023/07/17	1	22.70	0	0.00	22.75	1	384	0.26%
2023/07/12	14	25.07	0	0.00	25.05	14	360	3.88%
2023/07/10	0.1	25.10	0	0.00	25.15	0.1	362	0.02%
2023/07/05	0	0.00	1	25.10	25.05	-1	355	-0.28%
2023/06/21	0	0.00	1	25.05	25.05	-1	360	-0.28%
2023/06/19	5	25.05	1	25.05	25.00	4	361	1.11%
2023/06/16	1	24.75	0	0.00	24.90	1	351	0.28%
2023/05/23	0	0.00	2	24.60	24.65	-2	433	-0.46%
2023/05/22	4	24.38	5	24.40	24.40	-1	439	-0.23%
2023/05/11	9	24.36	3	24.05	24.00	6	423	1.42%
2023/05/10	0	0.00	5	24.40	24.45	-5	417	-1.20%
2023/04/17	4	24.75	0	0.00	24.70	4	369	1.08%
2023/04/13	1	24.80	2	24.80	24.80	-1	355	-0.28%
2023/03/28	2	23.75	0	0.00	23.70	2	291	0.69%
2023/03/17	1	24.00	0	0.00	23.75	1	268	0.37%
2023/03/09	0	0.00	5	24.10	24.15	-5	255	-1.96%
2023/03/07	0	0.00	34	24.21	24.25	-34	253	-13.40%
2023/03/06	0	0.00	18	24.10	24.00	-18	241	-7.46%
2023/02/24	5	23.40	0	0.00	23.35	5	207	2.41%
2023/02/22	5	23.14	0	0.00	23.50	5	173	2.89%
2023/02/13	1	22.35	0	0.00	22.35	1	177	0.56%
2023/02/06	2	22.55	0	0.00	22.60	2	184	1.09%
2023/01/31	0	0.00	1	22.45	22.40	-1	179	-0.56%
2022/12/30	2	22.40	0	0.00	22.40	2	179	1.11%
2022/12/28	2	22.50	0	0.00	22.45	2	183	1.09%
2022/11/25	0	0.00	3	22.20	22.25	-3	272	-1.10%
2022/11/22	0	0.00	15	22.05	22.05	-15	275	-5.44%
2022/09/29	0	0.00	5	21.65	21.80	-5	354	-1.41%
2022/09/28	0.1	21.65	1	21.50	21.45	-0.9	355	-0.24%
2022/09/26	0	0.00	1	22.20	22.05	-1	343	-0.29%
2022/08/10	5	21.05	0	0.00	21.05	5	308	1.62%
2022/08/08	0	0.00	1	20.40	20.40	-1	326	-0.31%
2022/08/05	1	22.65	0	0.00	22.65	1	311	0.32%
2022/08/01	5	22.20	0	0.00	22.35	5	299	1.67%
2022/07/15	2	21.20	0	0.00	21.20	2	345	0.58%
2022/07/04	0.1	21.05	0	0.00	21.25	0.1	375	0.03%
2022/06/24	0.1	22.05	0	0.00	22.20	0.1	467	0.02%
2022/05/27	5	21.85	0	0.00	22.05	5	610	0.82%
2022/05/16	1	21.20	0	0.00	21.25	1	657	0.15%
2022/05/13	1	21.95	0	0.00	21.95	1	641	0.16%
2022/05/09	2.1	22.17	0	0.00	22.10	2.1	686	0.31%
2022/04/25	0.1	23.45	0	0.00	23.25	0.1	688	0.01%
2022/04/18	0	0.00	10	23.45	23.45	-10	729	-1.37%
2022/04/12	0	0.00	10	23.35	23.35	-10	776	-1.29%
2022/04/08	0	0.00	2	24.00	24.25	-2	793	-0.25%
2022/03/31	0	0.00	5	24.55	25.10	-5	751	-0.67%
2022/03/28	1	24.15	0	0.00	24.35	1	703	0.14%
2022/03/25	0.1	24.40	0	0.00	24.35	0.1	695	0.01%
2022/03/24	5	24.35	0	0.00	24.40	5	689	0.73%
2022/03/10	12	23.15	0	0.00	23.15	12	614	1.95%
2022/03/09	3	22.85	0	0.00	22.85	3	610	0.49%
2022/03/03	0	0.00	1	23.15	23.20	-1	582	-0.17%
2022/02/25	0	0.00	5	22.75	23.00	-5	575	-0.87%
2022/02/22	0	0.00	10	22.98	23.00	-10	568	-1.76%
2022/02/15	2	23.00	0	0.00	23.00	2	611	0.33%
2022/02/11	0	0.00	2	23.15	23.55	-2	700	-0.29%
2022/01/24	0	0.00	1	22.25	22.25	-1	650	-0.15%
2022/01/14	0	0.00	2	22.55	22.50	-2	618	-0.32%
2022/01/13	0	0.00	1	22.80	22.85	-1	612	-0.16%
2022/01/11	0	0.00	1	23.00	22.85	-1	592	-0.17%
2022/01/10	1	22.85	1	22.85	22.85	0	576	0.00%
2022/01/06	1	22.30	1	22.45	22.50	0	551	0.00%
2021/12/13	0	0.00	2	21.25	21.25	-2	675	-0.30%
2021/12/10	0	0.00	1	21.30	21.25	-1	683	-0.15%
2021/12/08	2	21.48	0	0.00	21.50	2	703	0.28%
2021/11/29	0	0.00	1	20.70	20.75	-1	750	-0.13%
2021/11/19	0	0.00	1	21.15	21.20	-1	861	-0.12%
2021/11/15	0.1	21.70	0	0.00	21.55	0.1	875	0.01%
2021/11/12	5	21.75	3	21.70	21.75	2	872	0.23%
2021/11/11	1	21.85	1	21.95	22.05	0	854	0.00%
2021/11/10	1	21.15	2	21.15	21.05	-1	812	-0.12%
2021/11/09	0.1	20.55	0	0.00	20.50	0.1	776	0.01%
2021/11/04	0	0.00	13	20.65	20.70	-13	808	-1.61%
2021/10/20	0.1	20.25	0	0.00	20.40	0.1	850	0.01%
2021/10/13	0	20.80	1	20.95	20.65	-1	922	-0.10%
2021/10/07	0	0.00	12	21.23	21.20	-12	927	-1.29%
2021/09/30	3	21.75	1	21.65	21.75	2	962	0.21%
2021/09/28	0	0.00	1	21.30	21.20	-1	945	-0.11%
2021/09/23	2	21.23	1	21.50	21.45	1	941	0.11%
2021/09/22	1	20.75	0	0.00	20.85	1	933	0.11%
2021/09/08	8	19.50	0	0.00	19.50	8	957	0.84%
2021/09/02	5	19.90	0	0.00	19.90	5	975	0.51%
2021/09/01	0	0.00	5	20.10	20.05	-5	969	-0.52%
2021/08/31	1	20.10	0	0.00	20.10	1	962	0.10%
2021/08/05	0	0.00	2	22.60	22.50	-2	1,230	-0.16%
2021/08/04	0	0.00	2	22.53	22.55	-2	1,365	-0.15%
2021/07/26	1	22.70	0	0.00	22.70	1	1,842	0.05%
2021/07/19	0	0.00	2	23.05	23.35	-2	2,360	-0.08%
2021/07/16	0	0.00	20	22.80	22.80	-20	2,486	-0.80%
2021/07/15	0	0.00	20	22.30	22.65	-20	2,626	-0.76%
2021/07/14	1	22.25	0	0.00	22.30	1	2,741	0.04%
2021/07/05	0	0.00	2	22.05	21.95	-2	3,551	-0.06%
2021/06/28	1	21.75	0	0.00	21.90	1	3,657	0.03%
2021/06/25	2	21.75	0	0.00	21.80	2	3,659	0.05%
2021/06/23	20	20.90	1	21.10	21.00	19	3,686	0.52%
2021/06/04	0	0.00	8	22.36	22.35	-8	3,866	-0.21%
2021/06/02	3	22.77	0	0.00	22.70	3	3,917	0.08%
2021/05/25	1	22.00	4	21.85	21.85	-3	4,450	-0.07%
2021/05/21	2	21.50	0	0.00	21.85	2	4,602	0.04%
2021/05/20	1	21.65	0	0.00	21.50	1	4,629	0.02%
2021/05/19	2	21.10	0	0.00	21.40	2	4,636	0.04%
2021/05/14	20	20.90	10	20.80	20.80	10	4,516	0.22%
2021/05/13	11	21.05	1	21.45	21.20	10	4,462	0.22%
2021/05/12	14	21.58	2	21.45	21.50	12	4,404	0.27%
2021/05/11	2	24.20	4	24.53	22.90	-2	4,266	-0.05%
2021/05/10	1	23.85	0	0.00	23.90	1	4,095	0.02%
2021/05/07	1	22.80	1	22.70	23.35	0	4,050	0.00%
2021/05/05	1	23.10	10	23.30	22.95	-9	3,953	-0.23%
2021/05/04	10	23.22	0	0.00	22.85	10	3,904	0.26%
2021/05/03	22	24.10	23	24.18	23.95	-1	3,814	-0.03%
2021/04/29	28	24.20	3	24.83	24.40	25	3,751	0.67%
2021/04/28	25	24.38	0	0.00	24.50	25	3,663	0.68%
2021/04/27	23	25.26	10	25.65	24.30	13	3,594	0.36%
2021/04/26	11	23.87	23.2	24.27	24.20	-12.2	3,379	-0.36%
2021/04/23	28	23.60	0	0.00	23.75	28	3,288	0.85%
2021/04/22	11	24.48	0	0.00	24.10	11	3,211	0.34%
2021/04/21	30	24.53	10	24.85	24.75	20	3,058	0.65%
2021/04/20	7	23.19	6	23.35	23.75	1	2,912	0.03%
2021/04/16	0.2	21.50	0	0.00	21.40	0.2	2,617	0.01%
2021/04/14	1	20.35	1	20.60	20.45	0	2,455	0.00%
2021/04/13	5	20.40	1	20.45	20.45	4	2,373	0.17%
2021/04/12	4	20.54	1	20.40	20.50	3	2,185	0.14%
2021/04/09	4	20.13	20	20.49	20.30	-16	2,092	-0.76%
2021/04/07	12	19.35	0	0.00	19.25	12	1,877	0.64%
2021/03/29	8	18.60	0	0.00	18.65	8	1,761	0.45%
2021/03/16	0	0.00	1	18.90	18.90	-1	1,578	-0.06%
2021/03/15	1	18.70	21	18.43	18.70	-20	1,531	-1.31%
2021/03/12	0	0.00	6	17.70	17.75	-6	1,475	-0.41%
2021/03/04	0	0.00	20	17.30	17.40	-20	1,397	-1.43%
2021/03/03	21	17.98	0	0.00	17.60	21	1,388	1.51%
2021/03/02	0	0.00	1	18.70	17.80	-1	1,337	-0.07%
2021/02/26	0	0.00	3	18.13	18.00	-3	1,222	-0.25%
2021/02/25	1	17.60	11	18.01	18.00	-10	1,037	-0.96%
2021/02/24	0	0.00	3	16.90	17.00	-3	827	-0.36%
2021/02/23	30	15.93	1	15.90	15.90	29	667	4.35%
2021/02/19	2	15.33	0	0.00	15.30	2	593	0.34%
2021/02/05	2	14.70	2	14.65	14.65	0	583	0.00%
2021/01/25	0	0.00	3	14.50	14.55	-3	593	-0.51%
2021/01/22	1	14.55	0	0.00	14.55	1	594	0.17%
2021/01/20	1	14.75	0	0.00	14.60	1	599	0.17%
2021/01/19	2	15.00	3	14.97	15.05	-1	589	-0.17%
2021/01/15	0	0.00	3	14.92	14.75	-3	586	-0.51%
2021/01/14	4	15.05	0	0.00	15.05	4	570	0.70%
2021/01/07	1	15.30	0	0.00	15.25	1	556	0.18%
2020/12/31	1	15.60	0	0.00	15.60	1	577	0.17%
2020/12/30	1	15.70	0	0.00	15.60	1	570	0.18%
2020/12/25	0	0.00	2	15.25	15.30	-2	556	-0.36%
2020/12/18	0	0.00	0.6	15.35	15.35	-0.6	607	-0.10%
2020/12/11	2	15.15	0	0.00	15.20	2	654	0.31%
2020/11/26	1	15.60	0	0.00	15.60	1	867	0.12%
2020/11/20	0	0.00	1	15.05	15.05	-1	953	-0.10%
2020/10/28	0	0.00	2	15.05	15.05	-2	1,337	-0.15%
2020/10/13	3	15.10	0	0.00	15.05	3	1,444	0.21%
2020/10/05	2	14.55	0	0.00	14.60	2	1,451	0.14%
2020/09/17	0	0.00	30	15.10	15.05	-30	1,536	-1.95%
2020/09/16	0	0.00	24	15.00	15.05	-24	1,532	-1.57%
2020/09/02	0	0.00	1	17.10	17.30	-1	1,394	-0.07%
2020/08/31	0	0.00	11	17.55	17.55	-11	1,346	-0.82%
2020/08/25	0	0.00	4	17.15	17.10	-4	1,230	-0.32%
2020/08/19	0	0.00	3	17.00	16.85	-3	1,134	-0.26%
2020/08/18	0	0.00	1	16.70	16.60	-1	1,108	-0.09%
2020/08/17	44	16.50	1	16.50	16.55	43	1,095	3.93%
2020/08/14	20	16.25	0	0.00	16.30	20	1,094	1.83%
2020/08/13	0	0.00	8	16.10	16.15	-8	1,085	-0.74%
2020/08/11	8	16.45	0	0.00	16.30	8	1,086	0.74%
2020/08/06	0	0.00	26	16.15	16.20	-26	1,066	-2.44%
2020/08/04	27	16.24	0	0.00	16.25	27	1,063	2.54%
2020/07/30	0	0.00	2	15.75	15.75	-2	1,018	-0.20%
2020/07/14	0	0.00	2	15.60	15.65	-2	1,173	-0.17%
2020/07/10	2	15.60	0	0.00	15.55	2	1,182	0.17%
2020/07/09	2	15.80	0	0.00	15.80	2	1,173	0.17%
2020/06/24	0	0.00	3	15.65	15.65	-3	1,208	-0.25%
2020/06/22	3	15.40	0	0.00	15.40	3	1,158	0.26%
2020/06/08	0	0.00	2	15.60	15.65	-2	1,233	-0.16%
2020/06/03	2	15.33	0	0.00	15.30	2	1,223	0.16%
2020/05/21	0	0.00	2	15.05	15.05	-2	1,206	-0.17%
2020/05/15	0	0.00	2	14.63	14.60	-2	1,156	-0.17%
2020/05/11	1	14.75	0	0.00	14.75	1	1,129	0.09%
2020/05/08	1	14.75	0	0.00	14.75	1	1,139	0.09%
2020/05/06	1	14.80	0	0.00	14.80	1	1,158	0.09%
2020/05/05	5	14.96	10	15.25	14.85	-5	1,144	-0.44%
2020/04/30	0	0.00	55	14.40	14.45	-55	1,037	-5.30%
2020/04/29	0	0.00	7	14.08	14.05	-7	1,036	-0.68%
2020/04/28	0	0.00	4	13.74	13.75	-4	1,046	-0.38%
2020/04/27	1	13.60	11	13.45	13.65	-10	1,085	-0.92%
2020/04/24	1	12.90	0	0.00	12.90	1	1,066	0.09%
2020/04/23	1	12.90	0	0.00	12.90	1	1,081	0.09%
2020/04/21	13	12.80	2	12.85	12.90	11	1,108	0.99%
2020/04/20	10	13.00	0	0.00	13.10	10	1,136	0.88%
2020/04/17	4	13.29	0	0.00	13.25	4	1,283	0.31%
2020/04/16	5	13.41	0	0.00	13.40	5	1,345	0.37%
2020/04/14	0	0.00	2	13.40	13.45	-2	1,381	-0.14%
2020/04/13	2	13.28	0	0.00	13.40	2	1,395	0.14%
2020/04/10	0	0.00	5	13.41	13.40	-5	1,396	-0.36%
2020/04/09	0	0.00	4	12.90	13.05	-4	1,385	-0.29%
2020/04/08	6	12.63	0	0.00	12.75	6	1,388	0.43%
2020/04/07	1	12.60	10	12.65	12.60	-9	1,448	-0.62%
2020/04/01	1	12.45	0	0.00	12.55	1	1,450	0.07%
2020/03/30	1	12.05	0	0.00	12.25	1	1,446	0.07%
2020/03/27	0	0.00	3	12.50	12.45	-3	1,449	-0.21%
2020/03/26	1	11.85	3	12.25	12.40	-2	1,457	-0.14%
2020/03/24	2	11.38	0	0.00	11.45	2	1,453	0.14%
2020/03/23	0	0.00	5	10.80	10.80	-5	1,462	-0.34%
2020/03/20	6	10.94	3	10.90	10.90	3	1,564	0.19%
2020/03/16	0	0.00	5	11.90	11.90	-5	1,577	-0.32%
2020/03/11	2	13.55	0	0.00	13.40	2	1,557	0.13%
2020/03/09	6	13.62	0	0.00	13.55	6	1,559	0.38%
2020/03/02	5	14.05	0	0.00	14.10	5	1,564	0.32%
2020/02/26	5	14.30	0	0.00	14.35	5	1,581	0.32%
2020/02/24	10	14.50	0	0.00	14.40	10	1,708	0.59%
2020/02/20	0	0.00	8	14.70	14.65	-8	1,754	-0.46%
2020/02/19	14	14.59	0	0.00	14.60	14	1,763	0.79%
2020/02/17	10	14.50	0	0.00	14.50	10	1,789	0.56%
2020/02/13	0	0.00	2	14.70	14.55	-2	1,810	-0.11%
2020/02/11	12	14.36	0	0.00	14.35	12	1,810	0.66%
2020/02/10	1	14.40	0	0.00	14.50	1	1,788	0.06%
2020/02/05	0	0.00	6	15.05	15.00	-6	1,835	-0.33%
2020/02/04	5	15.05	12	14.90	15.00	-7	1,822	-0.38%
2020/02/03	15	14.78	0	0.00	14.85	15	1,809	0.83%
2020/01/30	1	15.05	0	0.00	14.90	1	1,763	0.06%
2020/01/20	6	16.30	0	0.00	16.25	6	1,706	0.35%
2020/01/14	0	0.00	35	16.30	16.25	-35	1,682	-2.08%
2020/01/13	4	16.39	0	0.00	16.40	4	1,698	0.24%
2020/01/06	0	0.00	2	16.40	16.35	-2	1,422	-0.14%
2020/01/03	2	16.50	10	16.50	16.45	-8	1,410	-0.57%
2019/12/31	11	16.55	5	16.54	16.60	6	1,359	0.44%
2019/12/25	2	16.15	0	0.00	16.15	2	1,268	0.16%
2019/12/24	2	16.15	0	0.00	16.15	2	1,277	0.16%
2019/12/23	13	16.25	0	0.00	16.20	13	1,266	1.03%
2019/12/19	1	16.15	0	0.00	16.10	1	1,232	0.08%
2019/12/18	0	0.00	1	16.30	16.20	-1	1,232	-0.08%
2019/12/17	18	16.37	5	16.48	16.40	13	1,221	1.06%
2019/12/16	2	16.20	2	16.30	16.30	0	1,118	0.00%
2019/12/13	0	0.00	1	15.95	15.90	-1	1,080	-0.09%
2019/12/11	3	16.07	4	16.14	16.05	-1	1,071	-0.09%
2019/12/10	3	16.03	3	16.13	16.05	0	1,054	0.00%
2019/12/06	1	15.70	0	0.00	15.55	1	1,035	0.10%
2019/12/03	0	0.00	1	15.60	15.65	-1	1,082	-0.09%
2019/11/29	0	0.00	3	15.75	15.75	-3	1,100	-0.27%
2019/11/28	3	15.90	0	0.00	15.90	3	1,104	0.27%
2019/11/25	3	16.13	0	0.00	15.95	3	1,128	0.27%
2019/11/22	2	16.20	4	16.30	16.35	-2	1,110	-0.18%
2019/11/21	0	0.00	2	16.05	16.15	-2	1,019	-0.20%
2019/11/20	12	16.00	2	16.05	16.05	10	1,002	1.00%
2019/11/19	0	0.00	2	16.10	15.80	-2	992	-0.20%
2019/11/13	0	0.00	20	16.05	15.95	-20	981	-2.04%
2019/11/11	5	16.01	5	15.85	15.85	0	1,007	0.00%
2019/11/08	3	15.70	0	0.00	15.80	3	1,031	0.29%
2019/11/04	0	0.00	7	15.74	16.15	-7	1,123	-0.62%
2019/10/31	5	15.50	0	0.00	15.50	5	1,091	0.46%
2019/10/30	0	0.00	5	15.60	15.60	-5	1,097	-0.46%
2019/10/29	2	15.45	0	0.00	15.45	2	1,100	0.18%
2019/10/23	5	15.55	0	0.00	15.55	5	1,108	0.45%
2019/10/22	0	0.00	1	15.95	15.65	-1	1,110	-0.09%
2019/10/21	5	15.80	19	15.83	15.90	-14	1,097	-1.28%
2019/10/17	0	0.00	9	15.41	15.40	-9	1,065	-0.84%
2019/10/16	2	15.20	7	15.25	15.30	-5	1,063	-0.47%
2019/10/14	2	14.90	0	0.00	14.90	2	1,153	0.17%
2019/10/03	0	0.00	7	14.95	14.90	-7	1,369	-0.51%
2019/10/02	5	14.70	0	0.00	14.70	5	1,384	0.36%
2019/10/01	1	14.80	5	14.85	14.80	-4	1,405	-0.28%
2019/09/27	1	15.05	0	0.00	15.00	1	1,409	0.07%
2019/09/24	1	15.20	0	0.00	15.20	1	1,434	0.07%
2019/09/20	8	15.32	0	0.00	15.30	8	1,496	0.53%
2019/09/19	2	15.48	0	0.00	15.50	2	1,744	0.11%
2019/09/17	2	15.55	0	0.00	15.60	2	1,790	0.11%
2019/09/12	1	15.50	0	0.00	15.50	1	1,882	0.05%
2019/09/10	3	15.57	0	0.00	15.55	3	1,935	0.16%
2019/09/09	3	15.75	0	0.00	15.80	3	1,945	0.15%
2019/09/04	2	16.65	0	0.00	16.65	2	2,078	0.10%
2019/09/03	0	0.00	1	16.80	16.70	-1	2,121	-0.05%
2019/09/02	0	0.00	7	16.75	16.75	-7	2,122	-0.33%
2019/08/30	0	0.00	1	16.60	16.65	-1	2,122	-0.05%
2019/08/29	2	16.50	0	0.00	16.60	2	2,133	0.09%
2019/08/16	0	0.00	3	16.95	17.00	-3	2,452	-0.12%
2019/08/13	6	17.00	0	0.00	17.00	6	2,497	0.24%
2019/08/12	2	17.05	8	17.14	17.30	-6	2,498	-0.24%
2019/08/08	0	0.00	11	16.87	16.90	-11	2,511	-0.44%
2019/08/07	1	16.35	0	0.00	16.35	1	2,583	0.04%
2019/08/02	2	16.30	0	0.00	16.25	2	2,921	0.07%
2019/07/30	0	0.00	20	16.70	16.75	-20	2,918	-0.69%
2019/07/29	5	16.65	0	0.00	16.65	5	2,934	0.17%
2019/07/25	1	16.65	0	0.00	16.55	1	2,942	0.03%
2019/07/23	7	16.47	0	0.00	16.50	7	2,950	0.24%
2019/07/22	14	16.49	0	0.00	16.50	14	2,952	0.47%
2019/07/19	3	16.50	0	0.00	16.60	3	2,969	0.10%
2019/07/17	2	16.75	0	0.00	16.80	2	3,075	0.07%
2019/07/16	0	0.00	4	17.01	16.85	-4	3,096	-0.13%
2019/07/15	18	17.00	21	16.82	16.80	-3	3,044	-0.10%
2019/07/12	0	0.00	3	16.33	16.55	-3	2,963	-0.10%
2019/07/09	2	16.90	0	0.00	16.90	2	2,923	0.07%
2019/07/08	2	17.00	0	0.00	16.95	2	2,937	0.07%
2019/06/27	11	16.85	1	16.70	16.70	10	3,137	0.32%
2019/06/26	6	17.22	1	17.45	16.85	5	3,119	0.16%
2019/06/20	0	0.00	1	17.20	17.50	-1	3,142	-0.03%
2019/06/19	2	17.00	0	0.00	16.95	2	3,116	0.06%
2019/06/14	0	0.00	1	17.60	17.20	-1	3,193	-0.03%
2019/06/13	1	17.00	12	16.88	17.30	-11	3,122	-0.35%
2019/06/12	1	16.70	7	16.73	16.70	-6	3,046	-0.20%
2019/06/11	2	16.58	10	16.55	16.60	-8	3,029	-0.26%
2019/06/10	3	16.10	0	0.00	16.10	3	2,978	0.10%
2019/06/05	2	16.10	0	0.00	16.00	2	3,092	0.06%
2019/06/04	5	16.50	0	0.00	16.10	5	3,076	0.16%
2019/06/03	10	16.34	0	0.00	16.25	10	3,049	0.33%
2019/05/31	2	16.58	0	0.00	16.55	2	3,042	0.07%
2019/05/29	2	16.60	0	0.00	16.55	2	3,034	0.07%
2019/05/28	4	17.29	2	16.85	16.80	2	3,003	0.07%
2019/05/27	0	0.00	30	16.82	17.20	-30	2,901	-1.03%
2019/05/24	5	16.18	4	16.20	16.25	1	2,760	0.04%
2019/05/23	0	0.00	2	16.30	16.15	-2	2,751	-0.07%
2019/05/22	6	16.08	0	0.00	16.10	6	2,732	0.22%
2019/05/20	1	16.50	11	16.45	16.50	-10	2,673	-0.37%
2019/05/17	7	16.16	2	16.15	16.10	5	2,636	0.19%
2019/05/16	34	16.50	11	16.67	16.20	23	2,614	0.88%
2019/05/15	3	16.58	13	16.74	16.80	-10	2,522	-0.40%
2019/05/14	18	16.14	0	0.00	16.30	18	2,444	0.74%
2019/05/13	12	15.95	26	16.14	16.25	-14	2,396	-0.58%
2019/05/10	14	15.69	1	15.10	15.70	13	2,232	0.58%
2019/05/06	1	14.80	0	0.00	14.75	1	2,125	0.05%
2019/04/25	0	0.00	1	15.35	15.20	-1	2,334	-0.04%
2019/04/24	3	15.45	4	15.53	15.55	-1	2,307	-0.04%
2019/04/23	5	14.90	0	0.00	15.20	5	2,203	0.23%
2019/04/22	1	15.10	0	0.00	14.80	1	2,179	0.05%
2019/04/19	1	15.10	1	15.50	15.10	0	2,150	0.00%
2019/04/16	0	0.00	5	16.10	15.90	-5	2,103	-0.24%
2019/04/11	3	15.60	3	15.45	15.45	0	2,052	0.00%
2019/04/10	12	15.64	0	0.00	15.55	12	2,015	0.60%
2019/04/08	4	15.95	0	0.00	15.95	4	1,993	0.20%
2019/04/03	2	15.45	2	15.65	15.65	0	2,006	0.00%
2019/03/29	5	15.70	0	0.00	15.65	5	2,125	0.24%
2019/03/28	7	15.80	0	0.00	15.65	7	2,164	0.32%
2019/03/27	20	15.40	1	15.85	15.85	19	2,210	0.86%
2019/03/26	21	15.05	20	15.20	15.20	1	2,096	0.05%
2019/03/25	22	15.26	21	14.90	14.90	1	2,048	0.05%
2019/03/22	3	14.40	0	0.00	14.50	3	1,937	0.15%
2019/03/21	1	14.20	0	0.00	14.20	1	1,927	0.05%
2019/03/12	3	13.80	0	0.00	13.70	3	1,810	0.17%
2019/03/11	0	0.00	10	13.45	14.00	-10	1,770	-0.56%
2019/03/05	3	13.45	1	13.40	13.35	2	1,639	0.12%
2019/02/21	0	0.00	10	13.05	13.00	-10	1,562	-0.64%
2019/01/29	0	0.00	1	13.30	13.25	-1	1,425	-0.07%
2019/01/24	10	13.30	0	0.00	13.25	10	1,369	0.73%
2019/01/23	0	0.00	12	13.20	13.20	-12	1,350	-0.89%
2019/01/22	10	13.29	0	0.00	13.20	10	1,330	0.75%
2019/01/21	0	0.00	2	13.48	13.55	-2	1,310	-0.15%
2019/01/18	15	13.58	4	13.75	13.30	11	1,260	0.87%
2019/01/15	0	0.00	20	12.25	12.15	-20	1,060	-1.89%
2019/01/09	21	12.60	0	0.00	12.40	21	1,035	2.03%
2019/01/08	0	0.00	5	12.15	12.20	-5	1,006	-0.50%
2019/01/03	0	0.00	37	12.00	12.00	-37	977	-3.79%
2019/01/02	10	12.13	0	0.00	12.10	10	966	1.03%
2018/12/27	6	12.38	0	0.00	12.35	6	940	0.64%
2018/12/26	11	12.58	0	0.00	12.50	11	913	1.20%
2018/12/24	10	13.50	0	0.00	13.30	10	763	1.31%
2018/12/22	5	12.90	0	0.00	12.85	5	591	0.85%
2018/12/21	0	0.00	45	12.89	12.85	-45	548	-8.20%
2018/12/19	33	12.74	0	0.00	12.70	33	360	9.14%
2018/12/17	9	12.85	10	12.77	12.85	-1	325	-0.31%
2018/12/13	2	12.58	0	0.00	12.70	2	264	0.75%
2018/12/12	1	12.05	0	0.00	12.65	1	227	0.44%
2018/11/27	0	0.00	1	11.40	11.40	-1	141	-0.71%
2018/11/26	1	12.35	0	0.00	11.40	1	135	0.74%
2018/10/12	0	0.00	1	10.20	10.30	-1	110	-0.90%
2018/06/04	0	0.00	5	13.00	12.90	-5	1,018	-0.49%
2018/05/29	1	13.05	10	13.00	12.90	-9	983	-0.91%
2018/05/16	0	0.00	16	12.43	12.75	-16	878	-1.82%
2018/05/14	0	0.00	3	11.75	11.60	-3	861	-0.35%
2018/05/03	0	0.00	1	12.35	12.35	-1	825	-0.12%
2018/05/02	1	12.30	60	12.33	12.35	-59	819	-7.20%
2018/04/27	0	0.00	1	12.10	12.10	-1	801	-0.12%
2018/04/26	16	12.25	0	0.00	12.05	16	793	2.02%
2018/04/25	10	12.35	16	12.50	12.20	-6	786	-0.76%
2018/04/24	60	12.20	0	0.00	12.15	60	770	7.79%
2018/04/13	1	12.30	0	0.00	11.90	1	587	0.17%
2018/04/12	6	12.23	0	0.00	12.10	6	555	1.08%
2018/04/11	1	12.60	1	13.55	12.40	0	501	0.00%
2018/04/10	26	13.83	0	0.00	13.55	26	454	5.72%
2018/04/09	5	14.64	3	14.28	14.75	2	407	0.49%
2018/04/03	10	13.45	43	12.57	13.45	-33	336	-9.81%
2018/04/02	0	0.00	32	12.11	12.25	-32	239	-13.38%
2018/03/31	0	0.00	10	11.28	11.15	-10	193	-5.16%
2018/03/27	0	0.00	4	10.73	10.80	-4	181	-2.20%
2018/03/23	0	0.00	4	10.65	10.70	-4	179	-2.23%
2018/03/21	0	0.00	2	10.70	10.65	-2	175	-1.14%
2018/03/14	0	0.00	2	10.70	10.70	-2	169	-1.18%
2018/03/13	2	10.60	2	10.65	10.65	0	166	0.00%
2018/03/07	0.3	10.40	0	0.00	10.50	0.3	172	0.17%
2018/03/06	0	0.00	5	10.52	10.55	-5	170	-2.93%
2018/02/12	0	0.00	4	10.38	10.35	-4	159	-2.51%
2018/01/09	0	0.00	4	10.70	10.55	-4	149	-2.68%