鄉林 (5531)-凱基-彰化券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

股價
11.70
漲跌
▲0.90
漲幅
+8.33%
成交量
3,147張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	11.55	0	0.00	11.70	1	769	0.13%
2024/11/04	0	0.00	1	10.60	10.60	-1	1,045	-0.10%
2024/10/01	0	0.00	0.3	10.45	10.60	-0.3	2,003	-0.02%
2024/09/24	5	9.91	5	9.94	9.92	0	2,015	0.00%
2024/09/23	5	10.00	5	10.05	10.10	0	2,015	0.00%
2024/09/20	0	0.00	0.1	10.25	10.30	-0.1	2,048	0.00%
2024/09/19	0	0.00	5	10.35	10.40	-5	2,055	-0.24%
2024/09/16	0	0.00	1	10.25	10.20	-1	2,087	-0.05%
2024/08/30	5	10.30	6	10.41	10.40	-1	2,786	-0.04%
2024/08/29	5	10.30	5	10.35	10.30	0	2,829	0.00%
2024/08/28	0	0.00	3	10.45	10.40	-3	2,893	-0.10%
2024/08/27	0	0.00	1	10.40	10.40	-1	2,958	-0.03%
2024/08/23	13	10.25	13	10.30	10.30	0	3,037	0.00%
2024/08/22	17	10.39	15	10.43	10.40	2	3,078	0.06%
2024/08/21	25	10.54	14	10.60	10.65	11	3,097	0.36%
2024/08/19	0	0.00	5	10.75	10.95	-5	3,154	-0.16%
2024/08/16	5	10.55	5	10.55	10.55	0	3,179	0.00%
2024/08/15	10	10.28	20	10.29	10.45	-10	3,222	-0.31%
2024/08/14	8	10.14	10	10.19	10.15	-2	3,255	-0.06%
2024/08/13	10	10.20	0	0.00	10.05	10	3,318	0.30%
2024/08/12	12	10.17	12	10.26	10.15	0	3,419	0.00%
2024/08/09	5	10.25	5	10.20	10.15	0	3,468	0.00%
2024/08/07	16	10.26	13	10.35	10.40	3	3,569	0.08%
2024/08/06	5	9.74	5	9.62	9.84	0	3,593	0.00%
2024/08/05	8	10.85	0	0.00	10.30	8	3,632	0.22%
2024/08/01	10	12.00	10	12.10	12.10	0	3,991	0.00%
2024/07/31	1	11.40	2	11.48	11.60	-1	4,156	-0.02%
2024/07/30	0	0.00	5	11.25	11.50	-5	5,125	-0.10%
2024/07/29	16	11.45	12	11.55	11.40	4	5,347	0.07%
2024/07/26	3	11.15	11	11.25	11.35	-8	5,750	-0.14%
2024/07/23	7	11.34	2	11.45	11.40	5	5,969	0.08%
2024/07/22	2	11.15	6	10.99	11.15	-4	6,157	-0.06%
2024/07/17	1	11.80	1	11.50	11.55	0	6,365	0.00%
2024/07/16	12	11.36	0	0.00	11.25	12	6,510	0.18%
2024/07/15	6	10.83	9	10.97	11.10	-3	6,672	-0.04%
2024/07/12	5	10.90	1	10.90	10.85	4	6,735	0.06%
2024/07/10	0	0.00	1	10.85	11.05	-1	6,683	-0.01%
2024/07/09	1	10.60	7	10.72	10.55	-6	6,645	-0.09%
2024/07/08	10	10.90	13	10.84	10.80	-3	6,639	-0.05%
2024/07/05	16	10.95	16	11.00	10.95	0	6,631	0.00%
2024/07/02	11	10.95	11	11.00	11.00	0	6,626	0.00%
2024/06/25	7	11.02	7	11.05	11.10	0	6,558	0.00%
2024/06/24	0	0.00	1	11.30	11.15	-1	6,557	-0.02%
2024/06/21	6	11.12	5	11.15	11.20	1	6,545	0.02%
2024/06/20	5	11.10	5	11.20	11.20	0	6,520	0.00%
2024/06/17	5	11.25	5	11.15	11.15	0	6,452	0.00%
2024/06/14	5	11.55	7	11.59	11.45	-2	6,418	-0.03%
2024/06/13	10	11.68	11	11.66	11.50	-1	6,351	-0.02%
2024/06/12	5	11.74	7	11.68	11.80	-2	6,284	-0.03%
2024/06/11	11	12.12	9	12.14	11.95	2	6,207	0.03%
2024/06/03	0	0.00	10	11.50	11.80	-10	5,715	-0.17%
2024/05/31	10	11.50	0	0.00	11.45	10	5,652	0.18%
2024/05/28	0	0.00	1	10.90	11.10	-1	5,503	-0.02%
2024/05/27	0	0.00	1	10.75	10.75	-1	5,487	-0.02%
2024/05/24	1	10.65	1	10.65	10.65	0	5,471	0.00%
2024/05/23	0	0.00	1	10.70	10.70	-1	5,448	-0.02%
2024/05/21	4	11.60	2	11.80	11.45	2	5,333	0.04%
2024/05/20	2	12.00	0	0.00	11.95	2	5,272	0.04%
2024/05/16	2	11.85	2	12.15	12.00	0	5,175	0.00%
2024/05/15	6	11.65	0	0.00	11.60	6	5,067	0.12%
2024/05/10	0	0.00	10	12.18	12.20	-10	4,874	-0.21%
2024/05/08	2	12.30	0	0.00	12.35	2	4,684	0.04%
2024/05/07	0	0.00	5	13.25	12.70	-5	4,538	-0.11%
2024/05/06	1	13.90	8	13.82	13.90	-7	4,195	-0.17%
2024/05/03	13	13.75	110	13.89	14.30	-97	3,900	-2.49%	大賣/
2024/04/30	7	12.23	3	12.15	12.25	4	2,646	0.15%
2024/04/29	10	12.90	4	13.00	13.00	6	2,199	0.27%
2024/04/25	7	11.19	0	0.00	10.80	7	1,758	0.40%
2024/04/23	30	11.10	30	10.71	10.85	0	1,487	0.00%
2024/04/22	32	11.08	32	10.92	10.80	0	1,418	0.00%
2024/04/19	5	10.75	5	10.40	10.50	0	1,165	0.00%
2024/04/18	100	10.30	5	10.45	10.75	95	947	10.02%
2024/02/23	5	10.25	0	0.00	10.15	5	778	0.64%
2024/02/20	0	0.00	8	10.60	10.40	-8	979	-0.82%
2024/01/19	0	0.00	5	10.45	10.25	-5	935	-0.53%
2024/01/17	5	10.15	0	0.00	10.10	5	971	0.51%
2023/12/08	0	0.00	1	10.85	10.85	-1	755	-0.13%
2023/12/06	1	10.95	0	0.00	10.95	1	752	0.13%
2023/11/21	0	0.00	4	10.95	11.20	-4	664	-0.60%
2023/11/20	1	11.30	1	11.20	11.10	0	642	0.00%
2023/11/17	3	11.55	3	11.10	11.10	0	574	0.00%
2023/11/16	0	0.00	10	10.50	10.55	-10	439	-2.28%
2023/11/09	0	0.00	2	10.15	10.20	-2	434	-0.46%
2023/09/28	0	0.00	6	9.77	9.84	-6	642	-0.93%
2023/09/20	0	0.00	2	9.79	9.72	-2	740	-0.27%
2023/09/11	1	9.60	0	0.00	9.59	1	1,048	0.10%
2023/09/06	1	9.71	0	0.00	9.67	1	1,224	0.08%
2023/08/25	1	9.50	0	0.00	9.50	1	1,994	0.05%
2023/07/19	3	9.95	0	0.00	9.93	3	3,667	0.08%
2023/07/18	1	10.00	0	0.00	9.99	1	3,650	0.03%
2023/07/10	1	10.40	0	0.00	10.35	1	3,661	0.03%
2023/07/06	0	0.00	4	10.65	10.70	-4	3,695	-0.11%
2023/07/04	0	0.00	5	10.85	10.80	-5	3,708	-0.13%
2023/06/29	3	10.90	0	0.00	10.90	3	3,656	0.08%
2023/06/26	0	0.00	15	11.40	11.30	-15	3,574	-0.42%
2023/06/21	1	11.80	0	0.00	11.75	1	3,519	0.03%
2023/06/15	0	0.00	5	11.70	11.70	-5	3,372	-0.15%
2023/06/09	2	12.95	0	0.00	12.70	2	3,130	0.06%
2023/06/08	1	13.00	10	12.85	12.85	-9	3,038	-0.30%
2023/06/07	10	12.75	1	12.75	13.30	9	2,899	0.31%
2023/06/06	10	12.35	0	0.00	12.35	10	2,685	0.37%
2023/06/05	0	0.00	1	11.95	11.90	-1	2,511	-0.04%
2023/05/31	0	0.00	3	12.05	12.00	-3	2,425	-0.12%
2023/05/25	1	12.40	1	12.70	12.45	0	2,157	0.00%
2023/05/24	3	12.58	50	12.37	12.95	-47	1,995	-2.36%
2023/05/23	31	12.24	5	12.08	11.80	26	1,692	1.54%
2023/05/22	15	11.90	12	11.70	11.90	3	1,391	0.22%
2023/05/18	4	10.73	2	10.75	10.70	2	1,152	0.17%
2023/05/17	0	0.00	2.2	11.11	10.85	-2.2	1,115	-0.20%
2023/05/16	15	11.30	0	0.00	11.00	15	1,056	1.42%
2023/05/12	2	10.58	2	10.73	10.50	0	811	0.00%
2023/05/10	0	0.00	1	10.30	10.35	-1	605	-0.17%
2023/05/02	0	0.00	1	9.94	9.98	-1	550	-0.18%
2023/04/27	5	9.71	0	0.00	9.68	5	540	0.93%
2023/04/21	10	9.73	0	0.00	9.71	10	526	1.90%
2023/04/18	1	10.05	0	0.00	10.10	1	497	0.20%
2023/04/17	0	0.00	2	10.40	10.35	-2	473	-0.42%
2023/04/14	1	9.82	5	10.05	10.15	-4	431	-0.93%
2023/04/10	1	9.54	4	9.55	9.59	-3	301	-1.00%
2023/03/13	2	9.12	0	0.00	9.14	2	240	0.83%
2023/03/10	5	9.14	0	0.00	9.14	5	239	2.09%
2023/03/08	5	9.40	0	0.00	9.39	5	237	2.10%
2023/03/06	2	9.32	0	0.00	9.34	2	234	0.85%
2023/02/08	2	9.20	0	0.00	9.18	2	211	0.95%
2022/09/30	0	0.00	3	9.63	9.64	-3	335	-0.89%
2022/09/07	1	8.99	0	0.00	9.05	1	323	0.31%
2022/09/06	1	9.08	0	0.00	9.08	1	320	0.31%
2022/08/31	0	0.00	1	9.22	9.27	-1	326	-0.31%
2022/08/04	1	9.02	0	0.00	9.13	1	370	0.27%
2022/07/14	0	0.00	1	9.24	9.23	-1	425	-0.24%
2022/07/12	1	9.04	0	0.00	9.03	1	435	0.23%
2022/07/06	1	9.30	0	0.00	9.30	1	432	0.23%
2022/06/30	5	9.50	0	0.00	9.49	5	452	1.10%
2022/06/29	1	9.80	0	0.00	9.74	1	456	0.22%
2022/06/27	0	0.00	6	10.10	10.10	-6	496	-1.21%
2022/06/21	0	0.00	1	9.56	9.61	-1	492	-0.20%
2022/06/20	1	9.31	0	0.00	9.31	1	515	0.19%
2022/06/16	0	0.00	2	9.82	9.65	-2	580	-0.34%
2022/06/13	2	9.60	0	0.00	9.55	2	641	0.31%
2022/06/10	0	0.00	1	9.84	9.88	-1	641	-0.16%
2022/06/07	1	9.63	0	0.00	9.62	1	651	0.15%
2022/05/27	0	0.00	1	9.73	9.71	-1	729	-0.14%
2022/05/24	1	9.58	0	0.00	9.61	1	754	0.13%
2022/05/20	0	0.00	1	9.88	9.80	-1	777	-0.13%
2022/05/18	0	0.00	1.1	9.59	9.80	-1.1	821	-0.13%
2022/05/16	1	9.37	0	0.00	9.36	1	827	0.12%
2022/05/10	1	9.60	0	0.00	9.71	1	810	0.12%
2022/05/09	1	9.76	0	0.00	9.86	1	793	0.13%
2022/05/06	2	9.98	0	0.00	10.05	2	791	0.25%
2022/05/04	0	0.00	1	10.05	10.05	-1	823	-0.12%
2022/04/27	2	10.00	0	0.00	10.00	2	863	0.23%
2022/04/22	1	10.25	0	0.00	10.25	1	853	0.12%
2022/04/21	1	10.35	0	0.00	10.30	1	865	0.12%
2022/04/18	0.7	10.40	0	0.00	10.30	0.7	890	0.07%
2022/04/15	1	10.35	0	0.00	10.35	1	885	0.11%
2022/04/13	1	10.55	0	0.00	10.60	1	899	0.11%
2022/04/07	1	10.85	0	0.00	10.85	1	900	0.11%
2022/03/23	6	11.25	6	11.20	11.20	0	854	0.00%
2022/03/22	0	0.00	6	11.28	11.30	-6	843	-0.71%
2022/03/18	0	0.00	2	10.75	11.05	-2	805	-0.25%
2022/03/17	0	0.00	2	10.35	10.45	-2	778	-0.26%
2022/03/15	1	10.05	0	0.00	10.10	1	788	0.13%
2022/03/14	0	0.00	1	10.20	10.10	-1	791	-0.13%
2022/03/11	0	0.00	1.2	10.15	10.00	-1.2	805	-0.15%
2022/03/10	0	0.00	2	10.15	10.15	-2	808	-0.25%
2022/03/08	5	9.85	0	0.00	9.85	5	829	0.60%
2022/03/07	3	10.05	0	0.00	10.10	3	855	0.35%
2022/03/04	4	10.43	0	0.00	10.40	4	983	0.41%
2022/02/25	1	10.55	0	0.00	10.50	1	1,032	0.10%
2022/02/21	0	0.00	1	11.00	11.05	-1	1,050	-0.10%
2022/02/14	1	10.55	0	0.00	10.55	1	1,111	0.09%
2022/02/11	0.1	11.00	0	0.00	10.70	0.1	1,121	0.01%
2022/02/07	0	0.00	3	10.55	10.70	-3	1,220	-0.25%
2022/01/26	1	10.15	0	0.00	10.20	1	1,237	0.08%
2022/01/25	2	10.15	0	0.00	10.10	2	1,306	0.15%
2022/01/17	0	0.00	27	10.51	10.60	-27	1,302	-2.07%
2022/01/14	0	0.00	20	10.53	10.50	-20	1,307	-1.53%
2022/01/13	0	0.00	2	10.88	10.70	-2	1,303	-0.15%
2022/01/11	0	0.00	2	10.75	10.60	-2	1,292	-0.15%
2022/01/10	0	0.00	3	10.70	10.65	-3	1,287	-0.23%
2022/01/05	1	10.85	0	0.00	10.75	1	1,283	0.08%
2021/12/24	2	10.98	0	0.00	10.95	2	1,306	0.15%
2021/12/16	1	10.90	2	10.80	10.80	-1	1,346	-0.07%
2021/12/15	2	10.93	0	0.00	10.90	2	1,360	0.15%
2021/12/14	2	11.03	0	0.00	10.95	2	1,351	0.15%
2021/12/10	0	0.00	3	11.30	11.45	-3	1,345	-0.22%
2021/12/02	3	11.60	0	0.00	11.30	3	1,301	0.23%
2021/11/30	0	0.00	2	11.05	10.75	-2	1,259	-0.16%
2021/11/29	2	10.70	0	0.00	10.70	2	1,115	0.18%
2021/11/15	1	11.45	0	0.00	11.50	1	1,145	0.09%
2021/11/04	0	0.00	2	12.35	11.95	-2	1,053	-0.19%
2021/11/03	0	0.00	2	11.75	12.00	-2	1,015	-0.20%
2021/10/26	0	0.00	2	11.50	11.35	-2	937	-0.21%
2021/10/21	0	0.00	1	11.25	11.20	-1	958	-0.10%
2021/10/20	0	0.00	5	11.10	11.05	-5	992	-0.50%
2021/10/15	0	0.00	4	10.60	10.75	-4	1,083	-0.37%
2021/10/07	0	0.00	6	10.48	10.55	-6	1,151	-0.52%
2021/10/06	2	10.15	0	0.00	10.20	2	1,159	0.17%
2021/10/05	2	10.00	0	0.00	10.30	2	1,167	0.17%
2021/10/04	3	10.40	0	0.00	10.25	3	1,187	0.25%
2021/10/01	4	10.80	0	0.00	10.75	4	1,191	0.34%
2021/09/30	1	11.05	0	0.00	11.05	1	1,216	0.08%
2021/09/23	1.2	10.88	1	11.00	10.95	0.2	1,299	0.02%
2021/09/22	0	0.00	20	11.01	10.95	-20	1,294	-1.54%
2021/09/15	2	11.30	0	0.00	11.55	2	1,318	0.15%
2021/09/08	2	11.20	0	0.00	11.20	2	1,425	0.14%
2021/09/02	0.1	11.85	0	0.00	11.75	0.1	1,770	0.01%
2021/09/01	0.2	12.25	0	0.00	12.15	0.2	1,870	0.01%
2021/08/27	0	0.00	10	11.85	11.85	-10	1,899	-0.53%
2021/08/25	0	0.00	2	12.60	12.00	-2	1,910	-0.10%
2021/08/18	0	0.00	2	11.55	11.55	-2	1,883	-0.11%
2021/08/17	2	11.50	0	0.00	11.40	2	1,912	0.10%
2021/08/13	0	0.00	1	11.65	11.65	-1	1,928	-0.05%
2021/08/06	3	11.95	0	0.00	11.95	3	2,135	0.14%
2021/08/05	0	0.00	3	12.10	11.95	-3	2,191	-0.14%
2021/07/29	0	0.00	4.4	11.75	11.75	-4.4	2,465	-0.18%
2021/07/28	3	11.60	0	0.00	11.65	3	2,516	0.12%
2021/07/27	4	11.93	0	0.00	11.85	4	2,618	0.15%
2021/07/23	2	12.45	10	12.48	12.35	-8	2,781	-0.29%
2021/07/21	0	0.00	1	11.95	11.75	-1	2,994	-0.03%
2021/07/20	5	12.02	0	0.00	11.95	5	3,286	0.15%
2021/07/19	4	12.24	3	12.32	12.30	1	3,869	0.03%
2021/07/16	10	12.20	0	0.00	12.15	10	4,275	0.23%
2021/07/13	0	0.00	1	11.90	11.90	-1	4,644	-0.02%
2021/07/07	0	0.00	3	12.25	12.15	-3	4,699	-0.06%
2021/07/05	0	0.00	1	12.15	12.05	-1	4,731	-0.02%
2021/06/25	3	12.43	1	12.20	12.20	2	4,883	0.04%
2021/06/24	3	12.58	1	12.60	12.60	2	4,879	0.04%
2021/06/23	0	0.00	2	12.50	12.50	-2	4,873	-0.04%
2021/06/22	3	12.33	0	0.00	12.20	3	4,859	0.06%
2021/06/21	0	0.00	64	11.78	11.70	-64	4,849	-1.32%
2021/06/18	0	0.00	16	12.02	12.05	-16	4,853	-0.33%
2021/06/17	2	11.95	0	0.00	12.10	2	4,872	0.04%
2021/06/15	10	12.10	0	0.00	12.05	10	4,888	0.20%
2021/06/11	10	12.47	0	0.00	12.40	10	4,920	0.20%
2021/06/10	20	12.40	0	0.00	12.25	20	4,833	0.41%
2021/06/09	1	12.65	52	12.95	12.95	-51	4,670	-1.09%
2021/06/03	0	0.00	4	12.15	12.20	-4	4,710	-0.08%
2021/06/01	0	0.00	10	11.95	12.10	-10	4,714	-0.21%
2021/05/31	3	12.25	0	0.00	12.05	3	4,731	0.06%
2021/05/28	0	0.00	15	12.22	12.20	-15	4,744	-0.32%
2021/05/27	0	0.00	43	11.75	11.95	-43	4,739	-0.91%
2021/05/25	5	11.75	0	0.00	11.55	5	4,765	0.10%
2021/05/20	1	11.15	2	11.15	11.20	-1	4,810	-0.02%
2021/05/18	3	10.75	14	11.01	11.40	-11	4,844	-0.23%
2021/05/17	31	10.67	0	0.00	10.40	31	4,841	0.64%
2021/05/14	25	11.72	0	0.00	11.55	25	4,794	0.52%
2021/05/12	2	12.65	1	12.60	12.20	1	4,864	0.02%
2021/05/11	3	14.25	0	0.00	13.35	3	4,820	0.06%
2021/05/10	0	0.00	4	14.48	14.45	-4	4,793	-0.08%
2021/05/05	0	0.00	5	14.20	13.90	-5	4,756	-0.11%
2021/05/04	7	14.17	6	13.98	13.90	1	4,748	0.02%
2021/05/03	3	14.60	2	14.75	14.60	1	4,670	0.02%
2021/04/29	7	15.47	0	0.00	15.30	7	4,587	0.15%
2021/04/28	4	15.71	0	0.00	15.60	4	4,518	0.09%
2021/04/27	40	16.13	2	16.05	16.05	38	4,454	0.85%
2021/04/26	35	17.05	11	17.48	16.70	24	4,326	0.55%
2021/04/23	63	17.09	48.2	17.50	17.85	14.8	4,042	0.37%
2021/04/22	14	16.93	0	0.00	16.25	14	3,479	0.40%
2021/04/21	2	15.70	2	15.80	15.60	0	3,074	0.00%
2021/04/20	5	15.20	0	0.00	15.15	5	3,012	0.17%
2021/04/19	0	0.00	2	15.40	15.70	-2	2,941	-0.07%
2021/04/15	5	14.40	0	0.00	14.35	5	2,784	0.18%
2021/04/14	1	14.55	0	0.00	14.50	1	2,820	0.04%
2021/04/12	0	0.00	2	14.80	15.00	-2	2,924	-0.07%
2021/04/08	4	14.96	0	0.00	14.90	4	3,061	0.13%
2021/04/07	0	0.00	1.4	15.31	15.15	-1.4	3,519	-0.04%
2021/04/06	0	0.00	3	14.50	14.75	-3	3,529	-0.08%
2021/03/31	10	14.05	0	0.00	14.35	10	3,543	0.28%
2021/03/29	1	14.50	0	0.00	14.50	1	3,661	0.03%
2021/03/25	0.2	14.80	0	0.00	14.65	0.2	4,049	0.00%
2021/03/24	0.2	14.90	0	0.00	14.90	0.2	5,129	0.00%
2021/03/23	2	14.85	5	14.65	14.80	-3	5,356	-0.06%
2021/03/22	1	14.90	0	0.00	14.95	1	5,392	0.02%
2021/03/19	2	15.00	0	0.00	15.05	2	5,406	0.04%
2021/03/18	3	15.43	0	0.00	15.40	3	5,413	0.06%
2021/03/17	3	15.30	0	0.00	15.25	3	5,423	0.06%
2021/03/16	0	0.00	0.1	15.50	15.85	-0.1	5,411	0.00%
2021/03/12	3	15.00	0	0.00	15.10	3	5,543	0.05%
2021/03/11	4	15.35	0	0.00	15.10	4	5,573	0.07%
2021/03/10	2	15.85	0.1	15.55	15.30	1.9	5,720	0.03%
2021/03/09	0	0.00	0.1	15.05	15.30	-0.1	5,826	0.00%
2021/03/05	0	0.00	0.1	15.05	15.00	-0.1	6,273	0.00%
2021/03/04	3	14.85	0	0.00	15.10	3	6,727	0.04%
2021/02/26	6	15.00	0	0.00	14.70	6	8,639	0.07%
2021/02/24	6	15.02	0	0.00	15.00	6	9,162	0.07%
2021/02/22	0	0.00	3.7	15.19	14.85	-3.7	9,292	-0.04%
2021/02/19	0	0.00	3	15.03	15.20	-3	9,249	-0.03%
2021/02/18	0	0.00	56	14.33	14.50	-56	9,193	-0.61%
2021/02/17	3	14.10	37	14.13	13.90	-34	9,165	-0.37%
2021/02/05	6	13.73	0	0.00	13.50	6	9,104	0.07%
2021/02/04	3	13.58	0	0.00	13.60	3	9,115	0.03%
2021/02/03	18	13.81	10	13.90	13.65	8	9,103	0.09%
2021/02/02	0	0.00	43	14.19	14.35	-43	8,966	-0.48%
2021/02/01	19	12.64	3	13.10	13.05	16	8,903	0.18%
2021/01/28	13	13.37	0	0.00	13.20	13	8,818	0.15%
2021/01/27	7	13.55	0	0.00	13.40	7	8,803	0.08%
2021/01/26	21	13.72	0	0.00	13.30	21	8,768	0.24%
2021/01/25	9	13.85	0	0.00	13.85	9	8,722	0.10%
2021/01/22	6	13.98	0	0.00	13.80	6	8,672	0.07%
2021/01/21	20	14.00	2	13.80	13.90	18	8,645	0.21%
2021/01/20	15	14.17	48	14.44	13.95	-33	8,604	-0.38%
2021/01/19	6	14.97	10	15.30	14.95	-4	8,546	-0.05%
2021/01/18	20	14.68	0	0.00	14.50	20	8,518	0.23%
2021/01/15	24	15.06	8	14.80	14.70	16	8,489	0.19%
2021/01/14	20	15.30	0	0.00	15.35	20	8,451	0.24%
2021/01/13	0	0.00	31	15.40	15.40	-31	8,433	-0.37%
2021/01/12	27	15.39	0	0.00	15.00	27	8,401	0.32%
2021/01/11	33	15.29	19	15.35	15.35	14	8,360	0.17%
2021/01/08	15	15.00	10	15.00	15.10	5	8,342	0.06%
2021/01/07	11	14.91	0	0.00	14.85	11	8,306	0.13%
2021/01/06	28	15.26	33	15.07	14.95	-5	8,257	-0.06%
2021/01/05	18	15.94	0	0.00	15.60	18	8,186	0.22%
2021/01/04	22	16.37	0	0.00	16.15	22	8,093	0.27%
2020/12/31	10	16.05	9.1	16.37	16.50	0.9	8,001	0.01%
2020/12/30	68	16.91	113	17.03	15.70	-45	7,882	-0.57%	大賣/
2020/12/29	0	0.00	10	16.66	16.90	-10	7,396	-0.14%
2020/12/28	6	15.47	8	15.34	15.40	-2	7,316	-0.03%
2020/12/25	2	15.45	25	15.14	15.10	-23	7,256	-0.32%
2020/12/24	29	15.09	9	15.29	15.30	20	7,207	0.28%
2020/12/23	13	15.28	0	0.00	15.50	13	7,122	0.18%
2020/12/22	31	16.69	1	16.40	15.20	30	7,036	0.43%
2020/12/21	55	16.79	27	16.31	16.80	28	6,898	0.41%
2020/12/18	65	18.70	43	18.76	17.20	22	6,703	0.33%
2020/12/17	0	0.00	1	18.95	18.95	-1	5,659	-0.02%
2020/12/16	10	17.47	10	17.10	17.25	0	5,518	0.00%
2020/12/07	0	0.00	1	16.15	16.45	-1	5,202	-0.02%
2020/12/04	2	16.00	429.2	16.10	16.00	-427.2	5,153	-8.29%	大賣/鉅額交易
2020/12/02	2	19.20	0	0.00	18.35	2	4,853	0.04%
2020/12/01	6	18.63	22	19.26	19.50	-16	4,654	-0.34%
2020/11/30	17	18.04	45	17.79	18.10	-28	4,409	-0.63%
2020/11/27	22	17.66	24	17.64	17.95	-2	3,951	-0.05%
2020/11/26	8	15.95	14	16.20	16.35	-6	3,270	-0.18%
2020/11/25	10	14.42	7.2	14.26	14.90	2.8	2,655	0.10%
2020/11/24	6	13.32	5	13.50	13.55	1	2,001	0.05%
2020/11/23	0	0.00	63	11.93	12.35	-63	1,644	-3.83%
2020/11/20	2	11.50	3	11.25	11.25	-1	1,455	-0.07%
2020/11/19	6	11.30	27	10.78	11.20	-21	1,422	-1.48%
2020/11/18	0	0.00	20	10.58	10.55	-20	1,271	-1.57%
2020/11/17	1	10.40	0	0.00	10.40	1	1,270	0.08%
2020/11/13	19	10.42	0	0.00	10.40	19	1,331	1.43%
2020/11/10	0	0.00	30	10.48	10.65	-30	1,401	-2.14%
2020/11/04	0	0.00	5	10.20	10.15	-5	1,388	-0.36%
2020/10/30	0	0.00	10	10.25	10.15	-10	1,385	-0.72%
2020/10/26	0	0.00	2	10.50	10.40	-2	1,400	-0.14%
2020/10/16	0	0.00	28	10.30	10.25	-28	1,432	-1.95%
2020/10/13	15	10.05	0	0.00	10.10	15	1,459	1.03%
2020/10/12	10	10.20	0	0.00	10.15	10	1,497	0.67%
2020/10/08	10	10.40	0	0.00	10.40	10	1,504	0.66%
2020/09/29	0	0.00	30	10.30	10.20	-30	1,600	-1.87%
2020/09/28	75	10.25	0	0.00	10.35	75	1,625	4.61%
2020/09/25	7	10.45	0	0.00	10.20	7	1,658	0.42%
2020/09/24	10	10.70	0	0.00	10.40	10	1,642	0.61%
2020/09/23	20	11.05	12	10.86	10.80	8	1,612	0.50%
2020/09/22	5	11.00	5	11.15	11.20	0	1,570	0.00%
2020/09/21	8	10.84	28	11.18	11.15	-20	1,524	-1.31%
2020/09/18	0	0.00	21	10.80	10.70	-21	1,431	-1.47%
2020/09/08	6	10.50	30	10.90	10.45	-24	1,480	-1.62%
2020/09/07	40	10.48	0	0.00	10.40	40	1,434	2.79%
2020/08/26	6	10.54	0	0.00	10.50	6	1,300	0.46%
2020/08/18	6	10.18	0	0.00	10.55	6	1,332	0.45%
2020/07/21	0	0.00	1	10.25	10.15	-1	1,159	-0.09%
2020/07/15	0	0.00	6	10.05	10.10	-6	1,097	-0.55%
2020/07/14	11	10.39	5	10.10	10.10	6	1,089	0.55%
2020/07/13	0	0.00	12	10.60	10.60	-12	1,070	-1.12%
2020/07/09	2	10.30	0	0.00	10.10	2	1,027	0.19%
2020/07/07	13	10.41	0	0.00	10.20	13	1,012	1.28%
2020/06/22	0	0.00	2	10.20	10.20	-2	936	-0.21%
2020/06/18	0	0.00	3	9.07	9.07	-3	844	-0.36%
2020/05/28	30	9.63	31	9.72	9.77	-1	915	-0.11%
2020/05/11	1	8.92	0	0.00	9.04	1	810	0.12%
2020/04/21	0	0.00	1	9.00	8.55	-1	903	-0.11%
2020/04/17	3	9.23	2	9.15	8.88	1	907	0.11%
2020/04/16	0	0.00	0.1	9.20	9.14	-0.1	928	-0.01%
2020/04/07	0.3	8.65	11	8.50	8.50	-10.7	885	-1.21%
2020/04/06	0	0.00	1	8.35	8.51	-1	890	-0.11%
2020/03/27	6	7.92	0	0.00	8.12	6	863	0.69%
2020/03/26	1	8.01	0	0.00	7.99	1	838	0.12%
2020/03/19	0	0.00	2	7.78	7.71	-2	772	-0.26%
2020/03/16	6	7.81	0	0.00	7.80	6	776	0.77%
2020/03/12	0	0.00	1	8.40	8.55	-1	732	-0.14%
2020/02/11	1	9.30	0	0.00	9.29	1	1,080	0.09%
2020/02/10	20	9.26	0	0.00	9.24	20	1,092	1.83%
2020/01/20	0	0.00	10	11.00	11.00	-10	1,136	-0.88%
2020/01/15	15	11.20	5	11.15	11.10	10	1,167	0.86%
2020/01/13	0	0.00	6	10.80	10.85	-6	1,219	-0.49%
2020/01/10	0	0.00	1	11.15	11.30	-1	1,308	-0.08%
2020/01/02	0	0.00	1	11.00	10.85	-1	1,493	-0.07%
2019/12/30	20.3	10.95	0	0.00	10.85	20.3	1,545	1.32%
2019/12/27	5	11.25	10.1	11.10	11.15	-5.1	1,560	-0.32%
2019/12/26	0	0.00	1	11.25	11.20	-1	1,554	-0.06%
2019/12/25	0	0.00	4	10.90	10.90	-4	1,544	-0.26%
2019/12/20	5	10.75	0	0.00	10.75	5	1,566	0.32%
2019/12/19	35	10.91	0	0.00	10.80	35	1,566	2.23%
2019/12/17	0.9	10.85	5	10.85	10.85	-4.1	1,676	-0.25%
2019/12/13	0	0.00	16	10.80	10.60	-16	1,685	-0.95%
2019/12/12	0	0.00	5	11.05	10.80	-5	1,689	-0.30%
2019/12/11	0	0.00	4	11.20	11.05	-4	1,684	-0.24%
2019/12/05	1	10.70	0	0.00	10.65	1	1,622	0.06%
2019/12/04	7	10.60	0	0.00	10.60	7	1,616	0.43%
2019/11/27	2	10.80	0	0.00	10.75	2	1,597	0.13%
2019/11/22	4	10.80	4.4	11.27	10.95	-0.4	1,518	-0.03%
2019/11/21	4	10.70	0	0.00	10.75	4	1,413	0.28%
2019/11/20	4	11.30	0	0.00	11.25	4	1,362	0.29%
2019/11/19	4	11.50	0	0.00	11.55	4	1,356	0.29%
2019/11/15	4	11.60	4	11.85	11.60	0	1,398	0.00%
2019/11/14	9	11.50	14	11.61	11.60	-5	1,354	-0.37%
2019/11/13	2	11.70	0	0.00	11.65	2	1,317	0.15%
2019/11/12	6	11.80	0	0.00	11.90	6	1,306	0.46%
2019/11/11	3	11.95	0	0.00	11.85	3	1,294	0.23%
2019/11/08	5	12.45	0	0.00	12.35	5	1,286	0.39%
2019/11/07	0	0.00	3	12.10	12.15	-3	1,269	-0.24%
2019/11/01	9	11.58	3	11.45	11.50	6	1,205	0.50%
2019/10/30	1	12.20	0.1	12.05	12.05	0.9	1,175	0.07%
2019/10/29	5	12.07	0	0.00	12.10	5	1,169	0.43%
2019/10/24	0	0.00	2	12.50	12.80	-2	1,128	-0.18%
2019/10/23	1	12.55	0	0.00	12.45	1	1,102	0.09%
2019/10/22	11	12.73	0	0.00	12.60	11	1,093	1.01%
2019/10/21	2	13.05	19	13.09	12.80	-17	1,065	-1.60%
2019/10/18	1	12.60	0	0.00	12.60	1	991	0.10%
2019/10/17	10	12.95	4.5	12.85	12.95	5.5	877	0.63%
2019/10/16	0	0.00	1	11.80	11.80	-1	733	-0.14%
2019/10/09	1	11.80	0	0.00	12.00	1	680	0.15%
2019/10/07	0	0.00	6	11.60	11.55	-6	647	-0.93%
2019/10/04	0	0.00	10	11.64	11.50	-10	628	-1.59%
2019/10/01	3	11.00	0	0.00	11.00	3	555	0.54%
2019/09/27	0	0.00	20	10.95	11.05	-20	551	-3.63%
2019/09/26	4	11.00	0	0.00	11.00	4	543	0.74%
2019/09/25	0	0.00	1	11.00	10.95	-1	538	-0.19%
2019/09/23	0	0.00	3	11.20	10.95	-3	518	-0.58%
2019/09/20	12	10.60	0.1	10.90	10.95	11.9	489	2.43%
2019/09/05	0.7	9.91	13	9.88	9.91	-12.3	382	-3.23%
2019/07/29	2	9.73	0	0.00	9.72	2	350	0.57%
2019/06/25	1	9.99	0	0.00	9.98	1	404	0.25%
2019/06/21	0	0.00	3	9.99	10.00	-3	408	-0.73%
2019/05/29	23	9.75	0	0.00	9.88	23	381	6.03%
2019/05/27	1	10.00	0	0.00	10.20	1	347	0.29%
2019/05/02	2	10.05	0	0.00	10.05	2	341	0.59%
2019/04/18	3	10.20	0	0.00	10.10	3	354	0.85%
2019/04/01	0	0.00	6.3	10.45	10.40	-6.3	314	-1.98%
2019/03/14	0	0.00	2	10.50	10.50	-2	283	-0.71%
2019/03/13	0	0.00	1	10.45	10.50	-1	283	-0.34%
2019/03/11	0	0.00	9	10.40	10.55	-9	292	-3.08%
2019/02/22	0	0.00	1	10.70	10.70	-1	312	-0.32%
2019/02/13	0	0.00	1	10.45	10.45	-1	314	-0.32%
2019/01/21	0	0.00	1	10.30	10.20	-1	393	-0.25%
2018/12/22	1	10.15	0	0.00	10.20	1	596	0.17%
2018/12/19	0	0.00	0.1	10.30	10.30	-0.1	649	-0.01%
2018/12/18	0	0.00	6	10.35	10.25	-6	662	-0.91%
2018/12/03	0	0.00	1	10.75	10.70	-1	733	-0.14%
2018/11/29	0	0.00	2	10.95	10.65	-2	730	-0.27%
2018/11/26	0	0.00	4	10.75	10.60	-4	725	-0.55%
2018/11/20	0	0.00	2	10.50	10.45	-2	834	-0.24%
2018/11/16	0	0.00	2	10.55	10.50	-2	837	-0.24%
2018/11/12	0	0.00	2	10.25	10.20	-2	839	-0.24%
2018/11/07	1	10.15	0	0.00	10.20	1	869	0.11%
2018/11/01	6	9.76	0	0.00	9.90	6	890	0.67%
2018/10/31	1	9.82	2	9.79	9.80	-1	889	-0.11%
2018/10/30	1	8.90	0	0.00	9.15	1	873	0.11%
2018/10/29	1	9.36	0	0.00	9.30	1	841	0.12%
2018/10/19	0	0.00	1	10.15	10.25	-1	819	-0.12%
2018/10/18	1	10.20	0	0.00	10.25	1	832	0.12%
2018/10/15	1	10.70	0	0.00	10.70	1	758	0.13%
2018/10/11	0	0.00	4	10.85	10.85	-4	752	-0.53%
2018/10/09	3	11.40	0	0.00	11.50	3	738	0.41%
2018/09/27	1	12.05	0	0.00	12.15	1	734	0.14%
2018/09/26	0	0.00	1	12.60	12.35	-1	714	-0.14%
2018/09/19	0	0.00	3	12.25	12.20	-3	784	-0.38%
2018/09/18	0	0.00	11	11.84	11.80	-11	772	-1.42%
2018/08/17	1	11.35	0	0.00	11.25	1	1,416	0.07%
2018/08/14	1	11.90	0	0.00	11.90	1	1,431	0.07%
2018/08/13	1	11.95	0	0.00	11.90	1	1,474	0.07%
2018/08/08	9	12.75	0	0.00	12.70	9	1,449	0.62%
2018/07/30	1	12.50	0	0.00	12.55	1	1,479	0.07%
2018/07/16	0	0.00	1	12.00	11.95	-1	1,553	-0.06%
2018/07/10	12	12.00	0	0.00	11.95	12	1,562	0.77%
2018/07/09	1	11.95	0	0.00	12.00	1	1,573	0.06%
2018/07/06	4	12.26	0	0.00	12.05	4	1,572	0.25%
2018/07/05	2	12.38	0	0.00	12.50	2	1,588	0.13%
2018/07/03	10	12.75	0	0.00	12.55	10	1,660	0.60%
2018/06/22	2	12.75	0	0.00	12.80	2	1,721	0.12%
2018/06/13	2	13.25	0	0.00	13.20	2	1,620	0.12%
2018/06/12	2	13.78	3	14.15	13.55	-1	1,596	-0.06%
2018/06/11	1	13.55	30	13.70	13.50	-29	1,555	-1.86%
2018/06/08	39	13.80	9	13.87	13.65	30	1,527	1.96%
2018/06/07	7	13.50	7.1	13.82	13.95	-0.1	1,387	-0.01%
2018/06/04	1	12.65	1	12.50	12.45	0	1,155	0.00%
2018/06/01	0	0.00	1	12.55	12.45	-1	1,118	-0.09%
2018/05/29	0	0.00	10	12.20	12.00	-10	1,053	-0.95%
2018/05/28	0	0.00	0.2	11.80	11.90	-0.2	1,029	-0.01%
2018/05/21	0	0.00	2	12.25	12.40	-2	979	-0.20%
2018/05/18	0	0.00	6	11.50	11.65	-6	936	-0.64%
2018/05/16	1	11.40	0	0.00	11.55	1	942	0.11%
2018/04/26	10	11.50	0	0.00	11.30	10	998	1.00%
2018/04/24	0	0.00	2	12.15	11.75	-2	1,032	-0.19%
2018/04/19	1	11.40	0	0.00	11.60	1	1,010	0.10%
2018/04/12	0	0.00	1	11.90	11.90	-1	1,412	-0.07%
2018/04/11	18	12.00	128	11.84	12.00	-110	1,473	-7.47%	大賣/鉅額交易
2018/04/10	5	12.07	0	0.00	11.95	5	1,439	0.35%
2018/04/09	18	12.60	20	12.54	12.60	-2	1,418	-0.14%
2018/04/03	24	11.95	25	12.45	12.50	-1	1,377	-0.07%
2018/04/02	1	11.85	15	11.96	11.90	-14	1,292	-1.08%
2018/03/31	0	0.00	1	11.15	11.60	-1	1,218	-0.08%
2018/03/30	5	10.65	0	0.00	10.70	5	1,161	0.43%
2018/03/14	0	0.00	10	11.00	11.15	-10	1,165	-0.86%
2018/03/07	5	10.30	0	0.00	10.30	5	1,133	0.44%
2018/03/05	10	10.35	0	0.00	10.35	10	1,134	0.88%
2018/02/21	1	10.65	0	0.00	10.65	1	1,125	0.09%
2018/02/12	3	10.35	0	0.00	10.35	3	1,119	0.27%
2018/02/06	20	10.29	0	0.00	10.35	20	1,089	1.84%
2018/01/31	7	11.31	0	0.00	11.25	7	1,031	0.68%
2018/01/29	11.7	11.61	0	0.00	11.65	11.7	1,013	1.15%
2018/01/22	1	11.90	0	0.00	12.10	1	970	0.10%
2018/01/18	12	12.29	0	0.00	12.30	12	953	1.26%
2018/01/17	0	0.00	9	11.90	12.65	-9	919	-0.98%
2018/01/12	14	11.85	15	11.94	11.85	-1	840	-0.12%
2018/01/11	10	11.85	30	12.35	11.85	-20	811	-2.46%
2018/01/10	30	12.55	31	12.74	12.55	-1	749	-0.13%
2018/01/09	62	12.67	59	12.93	12.75	3	715	0.42%
2018/01/08	28	12.75	59	12.23	12.75	-31	582	-5.32%
2018/01/05	0	0.00	6	11.30	11.60	-6	407	-1.47%
2018/01/03	0	10.80	0	0.00	10.90	0	362	0.01%