聖暉* (5536)-凱基-彰化券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
356.5
漲跌
▲3.0
漲幅
+0.85%
成交量
2,369張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	352.00	3	363.00	356.50	0	955	0.00%
2024/12/16	0	348.00	0	0.00	353.50	0	922	0.00%
2024/12/13	2	349.00	0	348.50	352.00	2	910	0.22%
2024/12/11	0	0.00	0	356.00	353.00	0	907	0.00%
2024/12/10	0	0.00	2	363.00	359.50	-2	910	-0.22%
2024/12/09	8	355.56	2	360.49	362.00	6	922	0.65%
2024/12/06	1	339.00	1.3	348.77	348.50	-0.3	919	-0.03%
2024/11/28	0.1	306.00	0	0.00	308.00	0.1	964	0.01%
2024/11/25	5	326.80	5	323.00	323.00	0	943	0.00%
2024/11/22	4	331.50	4	327.02	327.00	0	937	0.00%
2024/11/21	3	316.82	5	327.10	325.50	-2	917	-0.22%
2024/11/20	0	309.00	0	0.00	306.50	0	893	0.00%
2024/11/19	0	319.50	0	0.00	316.50	0	897	0.00%
2024/11/15	0	317.00	0	0.00	311.50	0	889	0.00%
2024/11/12	0	0.00	0.6	304.50	310.50	-0.6	898	-0.06%
2024/11/11	2.4	320.56	0	0.00	319.50	2.4	877	0.27%
2024/11/08	0.1	348.50	0	0.00	346.00	0.1	853	0.01%
2024/11/07	2	348.00	0	0.00	346.00	2	852	0.23%
2024/11/06	4	352.00	0	0.00	352.00	4	842	0.47%
2024/11/04	2	349.00	0	0.00	352.00	2	822	0.24%
2024/10/30	0	0.00	0	362.00	356.00	0	823	0.00%
2024/10/28	0	0.00	1	375.00	363.00	-1	800	-0.12%
2024/10/16	0	335.50	0	0.00	330.50	0	729	0.00%
2024/10/15	0	0.00	0	346.00	343.00	0	720	0.00%
2024/10/14	1	348.50	0	340.75	342.00	1	707	0.14%
2024/10/11	0	0.00	0	333.00	333.00	0	674	0.00%
2024/10/09	0	309.00	0	0.00	308.50	0	661	0.00%
2024/10/04	0	304.00	0	0.00	310.50	0	665	0.00%
2024/09/30	0	310.50	0	0.00	307.00	0	678	0.00%
2024/09/27	0	317.50	0	0.00	313.50	0	685	0.00%
2024/09/26	0	325.00	0	0.00	323.50	0	683	0.00%
2024/09/23	0	333.00	0	0.00	332.50	0	692	0.00%
2024/09/20	0	323.00	0	0.00	326.00	0	720	0.00%
2024/09/13	0	0.00	0	325.00	328.50	0	717	0.00%
2024/09/12	0	318.00	0	315.50	315.50	0	704	0.00%
2024/09/11	0	0.00	0	308.00	308.00	0	694	0.00%
2024/09/10	0	314.00	0	0.00	312.00	0	689	0.00%
2024/09/06	0	0.00	0	302.00	301.50	0	679	0.00%
2024/09/05	0	295.75	0	0.00	291.50	0	681	0.00%
2024/09/04	0	296.00	0.1	296.50	292.00	-0.1	690	-0.01%
2024/09/03	0	0.00	2	291.50	299.50	-2	691	-0.29%
2024/08/29	0	0.00	1	277.50	276.00	-1	724	-0.14%
2024/08/23	0	0.00	1	275.00	277.50	-1	826	-0.12%
2024/08/19	0	0.00	2	278.00	278.50	-2	814	-0.25%
2024/08/14	0	0.00	0.1	279.00	280.00	-0.1	792	-0.01%
2024/08/12	0	0.00	0.1	258.00	261.50	-0.1	793	-0.01%
2024/08/06	0	0.00	1	218.00	221.00	-1	807	-0.12%
2024/08/02	0	0.00	0.5	240.50	239.00	-0.5	794	-0.06%
2024/07/26	0.5	250.00	0	0.00	247.00	0.5	794	0.06%
2024/07/22	0	0.00	1	245.00	245.50	-1	789	-0.13%
2024/07/11	1	262.50	0	0.00	262.50	1	804	0.12%
2024/07/10	1	272.00	0	0.00	265.00	1	817	0.12%
2024/07/09	0	0.00	1	258.50	258.00	-1	825	-0.12%
2024/07/03	1	262.50	0	0.00	258.50	1	884	0.11%
2024/07/02	0	0.00	0.5	259.50	259.00	-0.5	874	-0.05%
2024/06/26	0	0.00	2.1	268.02	267.50	-2.1	851	-0.25%
2024/06/25	1	252.00	0	0.00	255.00	1	823	0.12%
2024/06/17	0.1	237.00	0	0.00	239.50	0.1	843	0.01%
2024/06/14	0	0.00	1	243.50	234.00	-1	845	-0.12%
2024/06/13	1	248.00	1.1	246.09	245.00	-0.1	830	-0.01%
2024/06/11	0	0.00	1	242.00	240.50	-1	791	-0.13%
2024/06/07	1	237.50	0	0.00	238.00	1	767	0.13%
2024/06/06	0	0.00	2	237.50	235.50	-2	744	-0.27%
2024/06/05	0	0.00	1	236.50	232.50	-1	723	-0.14%
2024/06/03	1	235.00	3	226.33	231.00	-2	690	-0.29%
2024/05/31	0	0.00	1	233.50	233.50	-1	675	-0.15%
2024/05/30	0	0.00	1	229.50	229.50	-1	653	-0.15%
2024/05/29	0	0.00	1	232.50	227.50	-1	624	-0.16%
2024/05/17	0	0.00	1	228.00	228.00	-1	674	-0.15%
2024/05/13	2	203.00	0	0.00	206.50	2	646	0.31%
2024/05/08	0	206.00	0	0.00	208.00	0	638	0.00%
2024/05/07	0	0.00	1	206.50	205.50	-1	633	-0.16%
2024/05/02	6	205.58	0	0.00	205.00	6	641	0.94%
2024/04/23	0.1	202.50	0	0.00	202.00	0.1	635	0.02%
2024/04/15	1	223.00	0	0.00	222.00	1	590	0.17%
2024/04/11	1	220.50	0	0.00	217.50	1	544	0.18%
2024/04/10	0	0.00	1	220.00	223.00	-1	532	-0.19%
2024/04/09	0	0.00	1	210.00	210.00	-1	488	-0.20%
2024/04/08	0	0.00	2	205.50	206.00	-2	479	-0.42%
2024/04/03	0	0.00	2	203.50	204.00	-2	474	-0.42%
2024/03/28	2	202.00	2	204.50	202.00	0	456	0.00%
2024/03/27	1	200.00	2	200.00	202.50	-1	449	-0.22%
2024/03/26	2	198.50	0	0.00	198.00	2	442	0.45%
2024/03/25	4	203.50	0	0.00	203.50	4	433	0.92%
2024/03/22	0	204.50	1	204.50	205.00	-1	428	-0.23%
2024/03/21	0	0.00	1	200.50	201.50	-1	417	-0.24%
2024/03/20	9	197.17	1	198.00	195.50	8	404	1.98%
2024/03/19	0	0.00	1	198.50	197.50	-1	399	-0.25%
2024/03/18	1	193.00	0	0.00	194.50	1	393	0.25%
2024/03/08	0	200.00	0	0.00	194.50	0	380	0.00%
2024/03/07	1	198.00	0	0.00	200.50	1	366	0.27%
2024/03/05	0	194.00	0	0.00	193.00	0	355	0.00%
2024/02/27	0	0.00	1	193.00	192.00	-1	328	-0.30%
2024/02/26	0.1	203.50	0	0.00	202.00	0.1	303	0.02%
2024/02/23	0	0.00	1	205.00	204.00	-1	298	-0.33%
2024/02/21	2	206.25	1	203.50	204.50	1	284	0.35%
2024/02/20	0	0.00	1	194.50	194.50	-1	262	-0.38%
2024/02/19	2	188.75	0	0.00	191.00	2	257	0.78%
2024/01/25	0	0.00	6	174.00	175.00	-6	224	-2.67%
2024/01/09	0	0.00	7	180.50	180.50	-7	298	-2.35%
2023/12/27	1	178.00	0	0.00	178.00	1	334	0.30%
2023/12/22	1	176.50	0	0.00	177.50	1	362	0.28%
2023/12/18	6	179.50	0	0.00	178.50	6	373	1.61%
2023/12/11	1	178.00	0	0.00	178.50	1	372	0.27%
2023/12/08	1	179.50	0	0.00	178.50	1	373	0.27%
2023/12/04	1	178.50	0.4	179.00	178.00	0.6	372	0.17%
2023/12/01	0	180.00	0	0.00	179.00	0	374	0.00%
2023/11/29	2	177.00	0	0.00	177.00	2	360	0.56%
2023/10/31	0	0.00	1	180.00	179.50	-1	440	-0.23%
2023/10/19	0	0.00	3	179.50	181.00	-3	390	-0.77%
2023/10/16	0	0.00	1	180.00	180.00	-1	365	-0.27%
2023/10/11	0	0.00	0	173.50	173.00	0	359	0.00%
2023/09/12	0	154.00	2	153.00	154.00	-2	422	-0.47%
2023/09/05	0	153.50	0	0.00	153.50	0	439	0.00%
2023/08/18	0.2	156.00	0	0.00	156.50	0.2	425	0.05%
2023/08/14	0.2	151.50	1	150.50	151.00	-0.8	414	-0.19%
2023/07/11	0.1	147.00	0	0.00	147.00	0.1	472	0.02%
2023/07/10	0.1	147.00	0	0.00	147.50	0.1	472	0.02%
2023/06/30	1	150.50	0	0.00	150.50	1	475	0.21%
2023/06/28	0	0.00	3	150.00	152.00	-3	480	-0.62%
2023/06/19	0.2	152.00	0	0.00	151.00	0.2	486	0.04%
2023/06/15	0.1	152.99	0	0.00	151.50	0.1	498	0.02%
2023/05/26	0	0.00	0.2	152.00	153.50	-0.2	692	-0.03%
2023/05/24	1	148.50	0	149.00	149.00	1	700	0.14%
2023/05/22	1	149.00	0	0.00	149.00	1	723	0.14%
2023/05/19	0	0.00	1	148.50	148.50	-1	728	-0.14%
2023/05/15	0.1	141.00	0	0.00	142.50	0.1	705	0.02%
2023/05/10	0.1	138.50	0	0.00	138.00	0.1	705	0.01%
2023/05/05	0.1	137.50	0	0.00	137.50	0.1	748	0.01%
2023/05/02	0.1	136.74	0	0.00	135.50	0.1	800	0.02%
2023/04/28	0	0.00	1	135.50	135.50	-1	808	-0.12%
2023/04/27	0	135.00	0	0.00	134.00	0	807	0.00%
2023/04/26	0.1	132.00	0	129.50	132.50	0.1	806	0.01%
2023/04/25	0.3	132.83	1	131.50	131.50	-0.7	800	-0.09%
2023/04/21	0.3	134.50	0	0.00	134.00	0.3	799	0.04%
2023/04/20	0.1	137.05	0	0.00	136.00	0.1	794	0.01%
2023/04/19	1.1	137.59	0	0.00	137.50	1.1	793	0.14%
2023/04/14	1	141.00	0	0.00	142.00	1	778	0.13%
2023/04/13	2	142.00	0	0.00	141.50	2	775	0.26%
2023/04/12	0	0.00	1	142.50	143.00	-1	770	-0.13%
2023/03/31	0	0.00	4	133.00	138.00	-4	724	-0.55%
2023/03/29	0	0.00	2	131.50	132.00	-2	696	-0.29%
2023/03/28	0	132.00	0	0.00	133.00	0	694	0.00%
2023/03/21	0	132.50	0	0.00	131.50	0	686	0.00%
2023/03/16	2	127.00	0	0.00	125.50	2	681	0.29%
2023/03/15	0	0.00	1	130.00	129.00	-1	672	-0.15%
2023/03/13	1	128.00	0	0.00	128.50	1	674	0.15%
2023/03/10	0	0.00	1	130.00	131.00	-1	661	-0.15%
2023/03/09	2	130.50	0	0.00	131.00	2	652	0.31%
2023/03/06	1	133.50	10	134.20	133.00	-9	623	-1.44%
2023/03/03	0	0.00	22	133.50	134.00	-22	602	-3.65%
2023/03/02	3	133.33	0	0.00	133.00	3	572	0.52%
2023/03/01	4	127.63	3	128.50	128.00	1	522	0.19%
2023/02/22	1	116.50	1	116.00	117.00	0	457	0.00%
2023/02/21	2	117.00	2	117.50	117.50	0	454	0.00%
2023/02/20	0	0.00	1	113.50	113.50	-1	436	-0.23%
2023/02/17	0	0.00	1	111.50	112.50	-1	431	-0.23%
2023/02/16	0	0.00	3	111.50	111.50	-3	425	-0.70%
2023/02/15	0	0.00	2	112.00	111.00	-2	424	-0.47%
2023/02/14	0	0.00	3	111.00	111.00	-3	415	-0.72%
2023/02/07	3	109.00	0	0.00	109.50	3	390	0.77%
2023/02/03	6	113.00	0	0.00	113.50	6	352	1.70%
2023/02/01	2	114.50	0	0.00	114.00	2	324	0.62%
2023/01/31	0	109.00	0	0.00	110.00	0	302	0.00%
2023/01/30	6	107.50	0	0.00	107.00	6	286	2.09%
2023/01/17	26	105.50	0	0.00	107.00	26	276	9.40%
2023/01/11	1	106.50	0	0.00	106.50	1	270	0.37%
2023/01/05	1.1	102.06	0	0.00	101.50	1.1	278	0.38%
2022/12/26	0	102.00	0	0.00	101.00	0	285	0.00%
2022/12/13	0	0.00	1	106.00	105.50	-1	303	-0.33%
2022/12/12	1	108.50	0	0.00	107.50	1	318	0.31%
2022/12/08	0	0.00	1	106.00	105.50	-1	305	-0.33%
2022/12/05	2	105.00	2	106.50	106.00	0	299	0.00%
2022/11/24	1	100.00	0	0.00	101.00	1	290	0.34%
2022/11/17	0	0.00	2	98.70	99.90	-2	277	-0.72%
2022/10/25	0	0.00	13	93.55	93.20	-13	240	-5.40%
2022/10/20	2	94.20	0	0.00	94.50	2	242	0.82%
2022/10/18	0	0.00	2	98.20	98.10	-2	237	-0.84%
2022/10/14	0	0.00	1	93.00	94.30	-1	229	-0.44%
2022/10/12	1	95.30	0	0.00	95.10	1	219	0.46%
2022/09/30	2	100.25	21	100.02	99.90	-19	209	-9.07%
2022/09/29	0	0.00	2	102.50	101.00	-2	208	-0.96%
2022/09/23	2	103.50	0	0.00	104.00	2	191	1.04%
2022/09/21	0	0.00	2	104.50	104.50	-2	189	-1.05%
2022/09/19	0	0.00	2	109.00	106.00	-2	177	-1.13%
2022/09/06	2	206.00	0	0.00	206.00	2	156	1.28%
2022/08/26	1	204.00	0	0.00	203.50	1	138	0.72%
2022/05/26	1	199.00	0	0.00	198.50	1	123	0.81%
2022/04/26	17	201.94	0	0.00	201.50	17	175	9.67%
2022/03/10	0.1	213.50	0	0.00	212.00	0.1	351	0.03%
2022/02/08	0	0.00	1	228.50	232.50	-1	308	-0.32%
2022/01/05	0	0.00	2	235.50	237.00	-2	198	-1.01%
2022/01/03	0	0.00	2	224.50	219.00	-2	159	-1.26%
2021/12/03	0	194.50	0	0.00	195.50	0	61	0.01%
2021/09/30	0	0.00	0	183.50	184.50	0	77	-0.01%
2021/08/31	0	0.00	2	188.50	188.50	-2	139	-1.44%
2021/07/23	0	187.50	0	0.00	188.00	0	195	0.00%
2021/07/09	1	185.00	0	0.00	184.50	1	213	0.47%
2021/07/06	2	188.00	0	0.00	187.50	2	227	0.88%
2021/06/30	0	0.00	4	200.75	201.00	-4	210	-1.90%
2021/06/16	0	0.00	1	198.00	196.00	-1	206	-0.48%
2021/06/11	0	0.00	1	193.00	194.00	-1	207	-0.48%
2021/06/07	0	0.00	1	189.50	190.50	-1	209	-0.48%
2021/06/04	0	0.00	1	190.50	190.00	-1	210	-0.47%
2021/05/14	0	0.00	1	189.00	186.50	-1	257	-0.39%
2021/05/13	0	0.00	1	187.00	187.00	-1	255	-0.39%
2021/05/05	0	0.00	3	199.50	199.00	-3	234	-1.28%
2021/05/04	2	195.50	2.6	195.23	196.50	-0.6	232	-0.26%
2021/04/29	0	0.00	1	200.50	200.00	-1	224	-0.45%
2021/04/22	2	201.25	0	0.00	200.00	2	223	0.89%
2021/04/14	0	0.00	3	199.50	200.50	-3	223	-1.34%
2021/04/13	0	0.00	1	204.00	201.00	-1	219	-0.46%
2021/04/08	1	203.00	0	0.00	203.00	1	207	0.48%
2021/03/30	2	201.00	0	0.00	201.00	2	202	0.99%
2021/03/29	1	200.50	0	0.00	200.00	1	203	0.49%
2021/03/09	1	195.00	0	0.00	195.00	1	205	0.49%
2021/03/02	0.6	199.50	0	0.00	199.00	0.6	209	0.29%
2021/02/26	2.2	199.05	0.6	199.00	199.00	1.6	206	0.79%
2021/02/23	1	202.50	0	0.00	203.00	1	197	0.51%
2021/02/19	1	193.50	5	199.00	199.00	-4	183	-2.18%
2021/01/22	0	0.00	2	190.50	190.00	-2	179	-1.11%
2021/01/12	1	191.00	1	192.00	190.50	0	170	0.00%
2021/01/08	1	188.00	0	0.00	187.50	1	165	0.61%
2020/12/31	0	0.00	1	188.00	188.00	-1	162	-0.61%
2020/12/28	1	191.00	0	0.00	190.00	1	161	0.62%
2020/12/10	1	195.00	0	0.00	194.50	1	206	0.49%
2020/12/09	2	194.00	0	0.00	194.50	2	205	0.97%
2020/11/23	3	195.00	0	0.00	195.00	3	220	1.36%
2020/11/19	0	0.00	2	192.50	193.00	-2	244	-0.82%
2020/11/16	2	192.50	0	0.00	192.50	2	251	0.80%
2020/11/09	2	188.00	0	0.00	189.00	2	252	0.79%
2020/11/05	0	0.00	2	190.50	190.50	-2	253	-0.79%
2020/10/08	2	192.00	0	0.00	191.50	2	317	0.63%
2020/09/22	0	0.00	8	191.50	193.00	-8	447	-1.79%
2020/08/28	0	0.00	2	205.50	205.00	-2	452	-0.44%
2020/08/27	2	208.00	0	0.00	205.00	2	454	0.44%
2020/08/21	0	0.00	4	195.75	196.00	-4	440	-0.91%
2020/08/20	4	194.25	0	0.00	192.50	4	443	0.90%
2020/08/11	0	0.00	1	198.00	196.50	-1	458	-0.22%
2020/08/05	2	193.75	0	0.00	192.50	2	470	0.42%
2020/07/30	2	189.25	0	0.00	189.00	2	524	0.38%
2020/07/29	2	189.00	0	0.00	188.50	2	540	0.37%
2020/07/27	2	192.50	0	0.00	191.50	2	563	0.35%
2020/07/17	0	0.00	1	196.50	196.00	-1	654	-0.15%
2020/07/16	1	195.50	0	0.00	196.50	1	662	0.15%
2020/07/09	2	191.25	2	190.00	192.00	0	672	0.00%
2020/07/08	1	189.00	3	189.83	188.50	-2	667	-0.30%
2020/07/06	3	197.67	0	0.00	198.00	3	641	0.47%
2020/07/01	1	212.00	0	0.00	211.50	1	584	0.17%
2020/06/22	2	215.00	1	213.50	214.00	1	574	0.17%
2020/06/18	0	0.00	1	213.00	214.50	-1	577	-0.17%
2020/06/16	1	210.00	0	0.00	211.00	1	586	0.17%
2020/06/11	0	0.00	2	212.50	210.00	-2	624	-0.32%
2020/06/10	1	212.00	2	212.00	212.50	-1	630	-0.16%
2020/05/29	1	207.50	0	0.00	208.00	1	714	0.14%
2020/05/27	0	0.00	1	211.00	209.50	-1	756	-0.13%
2020/05/20	1	207.00	1	207.50	208.00	0	748	0.00%
2020/05/18	3	206.50	0	0.00	204.50	3	748	0.40%
2020/05/15	2	207.00	2	206.50	206.00	0	744	0.00%
2020/05/08	0	0.00	2	214.00	212.00	-2	696	-0.29%
2020/05/06	0	0.00	1	219.50	219.50	-1	668	-0.15%
2020/05/04	0	0.00	1	217.00	217.50	-1	660	-0.15%
2020/04/29	2	211.50	1	209.00	210.00	1	641	0.16%
2020/04/27	0	0.00	1	201.00	201.00	-1	618	-0.16%
2020/04/21	1	189.50	0	0.00	187.50	1	552	0.18%
2020/04/20	0	0.00	1	190.00	190.00	-1	543	-0.18%
2020/04/17	0	0.00	1	188.00	188.00	-1	536	-0.19%
2020/04/16	0	0.00	2	183.00	185.00	-2	523	-0.38%
2020/04/13	1	179.00	1	178.00	178.50	0	507	0.00%
2020/04/10	2	180.25	0	0.00	179.00	2	510	0.39%
2020/04/09	0	0.00	1	179.00	178.50	-1	509	-0.20%
2020/03/27	0	0.00	2	176.00	175.00	-2	501	-0.40%
2020/03/26	0	0.00	6	173.42	175.50	-6	500	-1.20%
2020/03/25	2	176.25	0	0.00	174.50	2	499	0.40%
2020/03/13	1	178.00	0	0.00	185.00	1	469	0.21%
2020/03/12	2	186.50	3	185.00	185.00	-1	446	-0.22%
2020/03/11	4	190.00	2	193.00	188.00	2	432	0.46%
2020/03/10	3	186.67	0	0.00	188.00	3	409	0.73%
2020/03/06	1	187.00	0	0.00	189.00	1	388	0.26%
2020/03/03	1	187.50	1	186.00	186.00	0	362	0.00%
2020/03/02	2	182.25	1	183.50	183.50	1	339	0.29%
2020/02/07	0	0.00	1	176.00	175.00	-1	311	-0.32%
2020/02/06	0	0.00	2	177.00	178.00	-2	316	-0.63%
2020/02/05	1	174.50	1	176.50	176.50	0	313	0.00%
2020/01/30	0	0.00	2	175.50	170.50	-2	293	-0.68%
2020/01/15	0	0.00	1	183.50	182.50	-1	282	-0.35%
2020/01/09	1	180.50	0	0.00	180.50	1	283	0.35%
2019/12/30	0	0.00	3	186.00	185.50	-3	275	-1.09%
2019/12/19	0	0.00	1	182.00	182.00	-1	252	-0.40%
2019/12/13	0	0.00	1	185.00	183.50	-1	238	-0.42%
2019/12/06	1	176.00	0	0.00	175.00	1	186	0.54%
2019/11/18	0	0.00	2	181.50	180.50	-2	160	-1.25%
2019/10/15	0	0.00	1	161.00	161.50	-1	125	-0.79%
2019/09/05	1	161.50	0	0.00	161.00	1	238	0.42%
2019/08/30	1	158.00	0	0.00	157.00	1	240	0.42%
2019/08/22	0	0.00	1	160.50	160.50	-1	248	-0.40%
2019/08/21	1	159.00	0	0.00	160.00	1	247	0.40%
2019/08/20	1	159.50	0	0.00	159.00	1	247	0.40%
2019/08/19	1	160.00	0	0.00	159.00	1	247	0.40%
2019/08/05	1	158.00	0	0.00	156.50	1	248	0.40%
2019/08/02	1	159.50	0	0.00	159.00	1	248	0.40%
2019/07/03	1	169.00	0	0.00	169.50	1	223	0.45%
2019/06/27	1	171.00	0	0.00	171.50	1	215	0.46%
2019/06/26	0	0.00	1	184.00	184.50	-1	193	-0.52%
2019/05/30	1	183.00	0	0.00	182.50	1	147	0.68%
2019/04/11	0	0.00	2	182.00	182.00	-2	203	-0.98%
2019/03/21	1	183.50	0	0.00	184.00	1	193	0.52%
2019/03/12	1	181.50	0	0.00	182.00	1	192	0.52%
2019/03/07	2	186.50	0	0.00	185.00	2	191	1.05%
2019/02/19	0	0.00	1	182.00	181.50	-1	163	-0.61%
2019/02/12	0	0.00	2	176.00	176.50	-2	163	-1.22%
2019/01/29	1	170.00	0	0.00	170.00	1	160	0.62%
2018/12/28	1	169.50	0	0.00	169.50	1	202	0.49%
2018/11/27	0	0.00	1	177.00	177.50	-1	216	-0.46%
2018/11/22	0	0.00	1	173.50	173.00	-1	212	-0.47%
2018/11/02	1	161.00	0	0.00	161.50	1	244	0.41%
2018/10/25	4	156.75	0	0.00	158.00	4	240	1.66%
2018/10/23	1	164.50	0	0.00	163.50	1	241	0.41%
2018/10/16	1	169.50	0	0.00	171.00	1	263	0.38%
2018/10/09	1	186.00	0	0.00	184.00	1	254	0.39%
2018/10/08	2	187.25	0	0.00	186.50	2	259	0.77%
2018/09/18	2	202.00	0	0.00	202.00	2	339	0.59%
2018/09/07	0	0.00	1	209.50	207.00	-1	386	-0.26%
2018/08/29	0	0.00	2	211.75	213.50	-2	418	-0.48%
2018/08/24	1	199.00	0	0.00	201.00	1	409	0.24%
2018/08/23	1	204.50	1	207.00	202.00	0	405	0.00%
2018/08/21	0.6	209.00	0	0.00	209.50	0.6	398	0.14%
2018/08/16	0	0.00	1	216.00	214.50	-1	394	-0.25%
2018/08/14	0	0.00	3	217.00	217.00	-3	390	-0.77%
2018/08/10	3	226.00	0	0.00	220.50	3	379	0.79%
2018/08/07	1	224.00	0	0.00	224.00	1	380	0.26%
2018/08/06	1	223.50	0	0.00	224.00	1	380	0.26%
2018/07/18	0	0.00	1	215.00	211.50	-1	380	-0.26%
2018/07/17	0	0.00	3	214.00	214.00	-3	378	-0.79%
2018/07/10	1	206.50	2	204.00	207.00	-1	397	-0.25%
2018/07/03	1	192.00	0	0.00	190.50	1	400	0.25%
2018/06/27	2	200.00	0	0.00	199.00	2	385	0.52%
2018/06/22	0	0.00	1	237.00	241.00	-1	340	-0.29%
2018/06/21	1	240.00	0	0.00	240.00	1	336	0.30%
2018/06/19	0	0.00	1	236.50	236.50	-1	336	-0.30%
2018/06/12	3	242.50	0	0.00	237.00	3	327	0.92%
2018/06/11	1	239.00	0	0.00	239.00	1	319	0.31%
2018/05/24	0	0.00	1	227.50	226.50	-1	404	-0.25%
2018/05/15	0	0.00	1	225.50	223.50	-1	437	-0.23%
2018/05/08	2	217.00	0	0.00	218.00	2	471	0.42%
2018/05/07	1	214.00	3	217.00	214.00	-2	476	-0.42%
2018/04/24	0	0.00	1	225.50	223.00	-1	488	-0.20%
2018/04/17	0	0.00	4	233.00	229.00	-4	511	-0.78%
2018/04/16	4	236.00	0	0.00	239.50	4	509	0.79%
2018/04/13	0	0.00	6	234.75	234.50	-6	501	-1.20%
2018/03/13	1	225.00	1	226.00	226.00	0	729	0.00%
2018/03/12	0	0.00	1	224.50	223.50	-1	730	-0.14%
2018/03/01	0	0.00	1	218.00	219.50	-1	735	-0.14%
2018/02/26	1	225.00	0	0.00	216.00	1	763	0.13%
2018/02/21	0	0.00	3	197.50	199.50	-3	748	-0.40%
2018/02/12	0	0.00	1	190.00	189.00	-1	742	-0.13%
2018/02/09	2	178.50	2	186.00	187.50	0	739	0.00%
2018/02/07	2	192.00	0	0.00	192.50	2	733	0.27%
2018/02/06	1	189.50	0	0.00	186.00	1	728	0.14%
2018/01/26	1	211.00	0	0.00	209.00	1	706	0.14%
2018/01/17	2	203.75	0	0.00	200.50	2	687	0.29%
2018/01/08	1	206.00	0	0.00	205.00	1	675	0.15%