陸海 (5603)-凱基-彰化券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.85
漲跌
▼0.10
漲幅
-0.44%
成交量
131張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	22.88	0	0.00	22.85	3	319	0.94%
2024/04/25	0	0.00	1	22.75	22.65	-1	311	-0.32%
2024/04/10	0	0.00	3	23.55	23.45	-3	330	-0.91%
2024/04/09	0	23.75	0	0.00	23.65	0	328	0.00%
2024/04/08	0	23.90	0	0.00	23.65	0	330	0.00%
2024/04/02	1	23.95	0	0.00	23.60	1	326	0.31%
2024/04/01	0	0.00	2	24.05	24.05	-2	322	-0.62%
2024/03/28	0	0.00	3	24.10	24.00	-3	316	-0.95%
2024/03/27	0	0.00	10	23.89	24.00	-10	315	-3.17%
2024/03/26	13	23.31	0	0.00	23.50	13	301	4.31%
2024/03/25	0	22.85	0	0.00	23.50	0	292	0.00%
2024/03/12	1	22.20	0	0.00	22.20	1	295	0.34%
2024/02/23	0	0.00	10	22.40	22.40	-10	465	-2.15%
2024/02/22	0	22.75	7	22.80	22.80	-7	459	-1.52%
2024/02/20	0	22.50	0	0.00	22.60	0	445	0.00%
2024/02/19	0	0.00	1	22.80	22.50	-1	443	-0.23%
2024/02/15	2	22.45	0	0.00	22.40	2	437	0.46%
2024/01/29	0	22.55	0	0.00	22.50	0	418	0.01%
2024/01/24	0	0.00	2	22.50	22.55	-2	410	-0.49%
2024/01/05	10	23.05	0.4	22.80	22.75	9.6	390	2.45%
2024/01/04	14	22.56	9	23.14	23.00	5	386	1.29%
2024/01/02	2	22.25	0	0.00	22.10	2	367	0.54%
2023/12/25	0	0.00	7	22.14	22.15	-7	355	-1.97%
2023/12/22	3	22.60	2	22.55	22.60	1	351	0.28%
2023/12/21	4	22.23	0	0.00	22.35	4	343	1.17%
2023/12/20	1	22.05	0	0.00	22.05	1	337	0.30%
2023/12/19	2	22.30	0	0.00	22.05	2	336	0.59%
2023/12/15	0	0.00	2	22.10	22.00	-2	334	-0.60%
2023/12/14	2	22.05	0	0.00	22.00	2	333	0.60%
2023/12/13	0	0.00	0.1	22.25	22.15	-0.1	331	-0.02%
2023/12/05	4	23.76	6	24.75	23.90	-2	282	-0.71%
2023/12/04	6	22.08	0	0.00	23.15	6	179	3.34%
2023/11/20	0	20.80	0	0.00	20.75	0	126	0.03%
2023/11/15	0	20.60	0	0.00	20.60	0	127	0.01%
2023/11/14	0	20.50	1	20.50	20.45	-1	134	-0.72%
2023/11/13	0	20.20	0	0.00	20.05	0	131	0.03%
2023/11/09	0	0.00	2	20.15	20.10	-2	135	-1.48%
2023/09/20	0.3	20.50	0	0.00	20.40	0.3	189	0.16%
2023/09/19	0	0.00	1	20.50	20.50	-1	189	-0.53%
2023/09/18	0	0.00	0.5	20.40	20.45	-0.5	188	-0.28%
2023/09/15	0	0.00	1	20.45	20.45	-1	187	-0.53%
2023/08/29	0.1	19.85	0	0.00	19.70	0.1	217	0.05%
2023/08/22	0	0.00	0.1	20.80	20.70	-0.1	213	-0.05%
2023/08/18	2	21.20	0	0.00	21.10	2	211	0.95%
2023/08/10	0	0.00	3.5	20.74	20.70	-3.5	200	-1.74%
2023/08/08	0	0.00	8	20.61	21.15	-8	196	-4.08%
2023/08/01	1	20.60	1	20.70	20.70	0	191	0.00%
2023/07/31	1	20.65	0	0.00	20.75	1	192	0.52%
2023/07/27	1	20.70	0	0.00	20.75	1	192	0.52%
2023/07/26	4	20.60	0	0.00	20.55	4	196	2.04%
2023/07/25	2	20.85	0	0.00	20.65	2	196	1.02%
2023/07/21	0	0.00	5	20.96	21.10	-5	199	-2.51%
2023/07/17	4	20.45	0	0.00	20.40	4	204	1.96%
2023/07/14	2	20.65	0	0.00	20.60	2	201	0.99%
2023/07/13	0	0.00	4	20.70	20.65	-4	201	-1.98%
2023/07/07	0	0.00	4	20.95	21.15	-4	207	-1.93%
2023/07/06	0	0.00	0.6	21.10	21.15	-0.6	210	-0.29%
2023/07/04	0	0.00	1	21.70	21.35	-1	216	-0.46%
2023/07/03	7	21.14	5	21.15	21.10	2	215	0.93%
2023/06/27	0	0.00	8	21.15	21.00	-8	215	-3.71%
2023/06/21	1	21.20	0	0.00	21.15	1	218	0.46%
2023/06/16	0	0.00	1	21.15	21.20	-1	223	-0.45%
2023/06/14	2	21.45	5	21.70	21.35	-3	243	-1.23%
2023/06/12	2	21.68	3	22.10	21.65	-1	294	-0.34%
2023/06/09	2	21.50	0	0.00	22.25	2	288	0.69%
2023/06/08	2.1	21.75	0	0.00	21.75	2.1	291	0.72%
2023/06/07	0	0.00	1	21.15	22.10	-1	292	-0.34%
2023/06/06	3	20.80	0	0.00	20.80	3	276	1.09%
2023/06/01	0	0.00	2	20.40	20.50	-2	288	-0.69%
2023/05/26	2	20.35	0	0.00	20.35	2	316	0.63%
2023/05/23	0	0.00	2	21.00	20.90	-2	327	-0.61%
2023/05/18	0	0.00	3	20.85	20.65	-3	329	-0.91%
2023/05/16	0	0.00	3	20.55	20.50	-3	332	-0.90%
2023/05/11	9	20.61	0	0.00	20.20	9	342	2.63%
2023/04/26	0	0.00	0.3	21.15	21.30	-0.3	379	-0.09%
2023/04/24	2	22.00	0	0.00	22.00	2	378	0.53%
2023/04/12	2	22.10	0	0.00	22.00	2	364	0.55%
2023/04/10	0	0.00	1	21.75	21.80	-1	363	-0.28%
2023/04/06	6	21.09	0	0.00	21.05	6	374	1.60%
2023/03/29	0	0.00	4	21.15	21.10	-4	417	-0.96%
2023/03/23	1	21.70	4	21.75	21.70	-3	433	-0.69%
2023/03/21	0	21.50	0	0.00	21.35	0	436	0.00%
2023/03/16	4	22.54	0	0.00	21.55	4	418	0.96%
2023/03/15	0.2	23.50	0	0.00	23.90	0.2	383	0.05%
2023/03/09	8	24.05	0	0.00	24.10	8	454	1.76%
2023/03/07	0.2	23.90	0	0.00	24.15	0.2	457	0.04%
2023/03/03	0	0.00	3.2	24.00	24.15	-3.2	456	-0.70%
2023/03/01	0	0.00	1	23.10	23.20	-1	445	-0.22%
2023/02/23	0	0.00	0.7	23.50	23.60	-0.7	434	-0.16%
2023/02/21	1	23.30	0	0.00	23.15	1	427	0.23%
2023/02/20	0	0.00	1	22.90	23.00	-1	432	-0.23%
2023/02/13	0.2	22.59	0	0.00	22.60	0.2	452	0.04%
2023/02/08	0	0.00	3.9	23.25	23.25	-3.9	453	-0.86%
2023/01/31	1.5	22.73	1	22.70	22.75	0.5	424	0.12%
2022/12/19	0	0.00	1	22.50	22.35	-1	409	-0.24%
2022/12/16	0	0.00	5	22.80	22.70	-5	406	-1.23%
2022/12/13	5	22.80	0	0.00	23.05	5	400	1.25%
2022/12/05	0	0.00	1	23.20	23.25	-1	399	-0.25%
2022/12/02	5	23.45	5	23.73	23.40	0	394	0.00%
2022/12/01	1	24.15	1	23.71	24.25	0	372	0.00%
2022/11/30	1	22.00	0	0.00	22.05	1	325	0.31%
2022/11/28	0	0.00	0.2	21.26	21.70	-0.2	340	-0.06%
2022/11/11	0.1	20.15	0	0.00	20.15	0.1	598	0.02%
2022/11/08	0	0.00	1	20.60	20.55	-1	686	-0.15%
2022/11/04	0.7	20.10	0	0.00	20.10	0.7	688	0.11%
2022/11/03	0	20.00	0	0.00	19.85	0	689	0.00%
2022/11/02	0.1	20.10	0	0.00	20.30	0.1	688	0.01%
2022/10/20	0	19.65	0	0.00	19.50	0	694	0.00%
2022/10/17	0	0.00	1	19.20	20.35	-1	690	-0.14%
2022/10/13	0	21.50	0	0.00	20.45	0	678	0.00%
2022/10/12	0	22.05	0	0.00	22.00	0	680	0.00%
2022/10/11	0	22.35	2	22.15	22.15	-2	680	-0.29%
2022/10/07	0	24.45	0	0.00	24.40	0	672	0.00%
2022/10/05	0	24.85	0	0.00	24.40	0	678	0.00%
2022/10/04	0	24.70	0	0.00	24.75	0	680	0.00%
2022/09/29	0	24.80	0	0.00	24.60	0	686	0.00%
2022/09/28	0.1	25.12	0	0.00	24.60	0.1	688	0.01%
2022/09/26	0.1	26.20	5	25.35	25.10	-4.9	688	-0.72%
2022/09/19	0	27.75	0	0.00	27.50	0	715	0.00%
2022/09/07	0	0.00	1	26.70	26.60	-1	750	-0.13%
2022/09/01	1	30.10	0	0.00	29.95	1	740	0.13%
2022/08/30	2	33.55	0	0.00	32.00	2	700	0.29%
2022/08/29	2	30.75	0	0.00	30.50	2	645	0.31%
2022/08/26	1	46.65	5	46.72	46.80	-4	610	-0.66%
2022/08/19	0	0.00	2	46.70	46.35	-2	522	-0.38%
2022/08/18	4	45.64	0	0.00	46.35	4	516	0.77%
2022/08/16	3	45.42	0	0.00	44.65	3	504	0.59%
2022/08/01	0	0.00	1	39.90	39.80	-1	571	-0.17%
2022/07/01	1	36.50	0	0.00	36.05	1	1,264	0.08%
2022/06/27	0	0.00	1	39.45	39.55	-1	1,622	-0.06%
2022/06/24	1	38.65	0	0.00	38.05	1	1,988	0.05%
2022/06/23	0	38.00	0	0.00	37.95	0	2,338	0.00%
2022/06/22	0	0.00	1	38.10	38.50	-1	2,366	-0.04%
2022/06/21	0	0.00	1	39.00	39.10	-1	2,392	-0.04%
2022/06/17	1	41.50	0	0.00	41.10	1	2,386	0.04%
2022/06/15	0	0.00	2	44.10	43.75	-2	2,390	-0.08%
2022/06/13	1	44.10	0	0.00	44.05	1	2,411	0.04%
2022/06/09	1	45.90	0	0.00	45.75	1	2,497	0.04%
2022/06/07	4	46.34	0	0.00	46.50	4	2,733	0.15%
2022/06/06	1	46.05	0	0.00	46.30	1	2,866	0.03%
2022/05/31	1	45.85	1	45.80	45.30	0	2,909	0.00%
2022/05/19	2	46.50	0	0.00	46.40	2	3,179	0.06%
2022/05/09	1	50.50	0	0.00	49.75	1	3,108	0.03%
2022/05/05	0	0.00	2	51.95	51.50	-2	3,084	-0.06%
2022/05/04	2	51.55	1	52.40	51.30	1	3,069	0.03%
2022/04/29	1	51.50	1	51.60	51.70	0	3,033	0.00%
2022/04/28	1	52.20	1	52.90	50.70	0	3,006	0.00%
2022/04/27	1	50.00	0	0.00	50.00	1	2,972	0.03%
2022/04/26	1	52.90	1	53.60	52.40	0	2,924	0.00%
2022/04/25	4	51.60	1	52.10	52.40	3	2,903	0.10%
2022/04/21	0	0.00	3	54.17	54.00	-3	2,859	-0.10%
2022/04/20	2	53.35	6	54.88	53.10	-4	2,832	-0.14%
2022/04/19	1	53.90	2	54.10	52.90	-1	2,762	-0.04%
2022/04/18	1	52.50	4	54.10	52.90	-3	2,721	-0.11%
2022/04/14	5	56.78	0	0.00	56.50	5	2,617	0.19%
2022/04/13	2	57.00	13	57.49	57.40	-11	2,591	-0.42%
2022/04/12	0	0.00	10	55.00	55.00	-10	2,556	-0.39%
2022/04/11	13	54.42	7	54.90	54.20	6	2,530	0.24%
2022/04/08	9	54.40	10	53.62	54.00	-1	2,498	-0.04%
2022/04/07	11	53.25	11	54.27	51.20	0	2,462	0.00%
2022/04/06	11	53.75	11	52.36	55.10	0	2,399	0.00%
2022/04/01	11	49.96	0	0.00	50.70	11	2,332	0.47%
2022/03/31	3	49.10	2	49.30	49.50	1	2,288	0.04%
2022/03/30	2	49.50	1	48.60	50.10	1	2,228	0.04%
2022/03/29	7	48.13	9	48.15	49.00	-2	2,021	-0.10%
2022/03/28	12	45.91	14	45.22	46.40	-2	1,649	-0.12%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/24	10	38.40	0	0.00	38.40	10	1,275	0.78%
2022/03/23	0	0.00	2	35.43	34.95	-2	1,243	-0.16%
2022/03/16	0	0.00	1	34.60	33.65	-1	1,205	-0.08%
2022/03/14	5	36.51	2	36.35	35.80	3	1,150	0.26%
2022/03/11	2	36.63	2	36.35	36.85	0	1,094	0.00%
2022/03/10	1	36.15	2	35.90	35.55	-1	1,001	-0.10%
2022/03/09	3	35.63	23	34.14	36.00	-20	853	-2.34%
2022/03/08	23	33.13	0	0.00	32.75	23	723	3.18%
2022/02/24	0	0.00	4	35.40	34.15	-4	605	-0.66%
2022/02/22	0	0.00	2	32.80	33.25	-2	532	-0.38%
2022/02/21	2	36.38	0	0.00	34.95	2	515	0.39%
2022/02/15	4	31.20	0	0.00	31.10	4	434	0.92%
2022/01/21	0	0.00	1	31.00	30.85	-1	501	-0.20%
2022/01/20	2	31.33	2	31.60	31.65	0	504	0.00%
2022/01/19	0	0.00	1	31.85	31.50	-1	511	-0.20%
2022/01/10	2	33.13	1	33.50	33.50	1	539	0.19%
2022/01/03	1	32.75	0	0.00	32.70	1	536	0.19%
2021/12/20	0	0.00	1	31.75	32.10	-1	578	-0.17%
2021/12/17	1	31.50	0	0.00	31.50	1	588	0.17%
2021/12/15	0	0.00	1	31.25	31.15	-1	596	-0.17%
2021/12/14	0	0.00	1	31.10	30.95	-1	601	-0.17%
2021/12/13	0	0.00	3	31.80	31.65	-3	605	-0.50%
2021/12/02	1	31.40	2	31.05	30.90	-1	648	-0.15%
2021/11/23	0	0.00	5	31.75	31.50	-5	715	-0.70%
2021/11/22	0	0.00	3	31.50	31.65	-3	719	-0.42%
2021/11/18	3	31.40	0	0.00	31.35	3	774	0.39%
2021/11/17	2	31.18	2	31.48	31.55	0	800	0.00%
2021/11/16	1	31.10	3	31.52	31.10	-2	783	-0.26%
2021/11/15	0	0.00	2	31.07	31.10	-2	780	-0.26%
2021/11/04	0.8	31.60	0	0.00	31.55	0.8	729	0.11%
2021/11/03	1	31.25	3	31.70	31.40	-2	739	-0.27%
2021/11/02	0	0.00	1	30.90	30.80	-1	752	-0.13%
2021/11/01	1	30.60	3	31.33	30.70	-2	753	-0.27%
2021/10/29	4	31.34	0	0.00	31.30	4	750	0.53%
2021/10/28	5	30.10	0	0.00	30.30	5	744	0.67%
2021/10/26	1	29.10	0	0.00	29.50	1	760	0.13%
2021/10/20	3	28.75	3	29.40	28.80	0	803	0.00%
2021/10/14	0	0.00	2	26.45	26.80	-2	844	-0.24%
2021/10/12	2	26.10	0	0.00	26.00	2	892	0.22%
2021/10/07	0	0.00	1	26.80	26.45	-1	1,013	-0.10%
2021/10/04	1	25.90	0	0.00	25.75	1	1,120	0.09%
2021/09/27	3	31.95	10	31.81	31.95	-7	1,356	-0.52%
2021/09/24	14	32.00	7	31.55	31.30	7	1,441	0.49%
2021/09/23	6	31.03	4	31.40	30.95	2	1,521	0.13%
2021/09/22	5	30.91	0	0.00	30.70	5	1,623	0.31%
2021/09/17	0	0.00	3	31.90	31.80	-3	1,770	-0.17%
2021/09/16	3	31.70	0	0.00	31.45	3	1,906	0.16%
2021/09/15	0	0.00	7	31.65	32.35	-7	2,087	-0.34%
2021/09/14	4	30.84	0	0.00	30.80	4	2,201	0.18%
2021/09/13	1	31.00	8	31.09	31.00	-7	2,629	-0.27%
2021/09/10	0	0.00	3	31.00	31.10	-3	2,774	-0.11%
2021/09/08	1	30.30	0	0.00	30.15	1	3,210	0.03%
2021/09/07	6	30.78	5	31.78	30.60	1	3,521	0.03%
2021/09/06	0	0.00	3	30.60	30.30	-3	3,595	-0.08%
2021/09/03	3	31.35	0	0.00	31.05	3	3,645	0.08%
2021/09/02	1	31.90	5	32.17	32.10	-4	3,656	-0.11%
2021/09/01	6	31.68	3	32.20	31.90	3	3,660	0.08%
2021/08/31	1	30.80	0	0.00	30.90	1	3,640	0.03%
2021/08/30	2	30.65	2	31.40	30.30	0	3,668	0.00%
2021/08/25	3	30.85	1	31.35	31.30	2	3,792	0.05%
2021/08/24	9	31.40	3	32.05	30.55	6	3,890	0.15%
2021/08/23	3	31.90	1	31.90	31.90	2	4,170	0.05%
2021/08/20	0	0.00	1	29.00	29.00	-1	4,655	-0.02%
2021/08/19	1	29.45	1	29.45	28.50	0	4,984	0.00%
2021/08/18	4	28.54	4	29.93	30.10	0	5,292	0.00%
2021/08/06	2	32.08	2	32.55	31.55	0	5,940	0.00%
2021/08/05	0	0.00	23	31.20	31.05	-23	5,936	-0.39%
2021/08/04	0	0.00	2	32.00	31.65	-2	5,972	-0.03%
2021/08/03	0	0.00	1	32.00	31.80	-1	6,010	-0.02%
2021/08/02	0	0.00	8	31.08	31.85	-8	6,030	-0.13%
2021/07/29	0	0.00	1	31.55	32.25	-1	6,040	-0.02%
2021/07/27	1	31.20	0	0.00	31.05	1	6,074	0.02%
2021/07/23	0	0.00	1	32.60	33.70	-1	6,122	-0.02%
2021/07/21	1	31.45	0	0.00	31.75	1	6,133	0.02%
2021/07/16	2	34.78	5	35.50	34.30	-3	6,339	-0.05%
2021/07/15	11	35.96	11	36.75	36.25	0	6,402	0.00%
2021/07/13	5	34.00	2	33.30	33.50	3	6,456	0.05%
2021/07/09	1	37.05	0	0.00	36.90	1	6,445	0.02%
2021/07/07	1	38.30	0	0.00	37.85	1	6,440	0.02%
2021/07/06	1	41.60	0	0.00	39.10	1	6,417	0.02%
2021/07/05	1	37.95	1	38.65	39.00	0	6,367	0.00%
2021/07/01	1	39.80	0	0.00	39.50	1	6,338	0.02%
2021/06/30	1	40.90	0	0.00	40.35	1	6,254	0.02%
2021/06/29	13	40.13	4	39.44	39.10	9	6,179	0.15%
2021/06/28	0	0.00	1	42.85	41.95	-1	6,109	-0.02%
2021/06/25	0	41.55	5	42.17	41.35	-5	6,035	-0.08%
2021/06/24	10	43.00	0	0.00	42.15	10	5,954	0.17%
2021/06/23	0	0.00	1	42.20	40.90	-1	5,799	-0.02%
2021/06/22	23	48.58	5	48.29	45.40	18	5,678	0.32%
2021/06/21	5	45.48	1	44.22	45.85	4	5,252	0.08%
2021/06/18	11	40.98	14	41.48	41.70	-3	5,121	-0.06%
2021/06/17	3	38.22	4	38.06	37.95	-1	4,892	-0.02%
2021/06/16	8	38.20	5	38.49	36.60	3	4,795	0.06%
2021/06/11	0	0.00	2	32.70	33.60	-2	4,423	-0.05%
2021/06/10	1	30.50	1	30.80	31.65	0	4,440	0.00%
2021/06/09	0	0.00	1	31.00	30.90	-1	4,456	-0.02%
2021/06/04	1	33.10	3	33.10	32.00	-2	4,470	-0.04%
2021/06/03	1	32.00	0	0.00	32.95	1	4,457	0.02%
2021/06/02	0	0.00	1	31.00	31.60	-1	4,466	-0.02%
2021/06/01	8	31.89	7	32.50	32.65	1	4,478	0.02%
2021/05/28	13	31.26	9	32.45	31.85	4	4,108	0.10%
2021/05/27	0	0.00	0	29.90	29.90	0	3,648	0.00%
2021/05/26	0	0.00	11	27.20	27.20	-11	3,326	-0.33%
2021/05/25	3	24.85	2	25.36	24.75	1	3,015	0.03%
2021/05/24	0	0.00	1	25.60	25.60	-1	2,702	-0.04%
2021/05/21	0	0.00	29	22.89	23.30	-29	2,574	-1.13%
2021/05/19	2	21.65	0	0.00	21.90	2	2,595	0.08%
2021/05/18	14	22.01	0	0.00	21.95	14	2,599	0.54%
2021/05/12	0	0.00	10	20.60	20.75	-10	2,484	-0.40%
2021/05/10	5	23.45	0	0.00	23.25	5	2,427	0.21%
2021/05/07	5	22.00	0	0.00	22.95	5	2,408	0.21%
2021/05/03	0	0.00	3	24.30	23.95	-3	2,316	-0.13%
2021/04/27	0	0.00	2	24.30	24.20	-2	2,263	-0.09%
2021/04/26	9	24.83	1	26.30	24.45	8	2,242	0.36%
2021/04/23	0	0.00	1	24.20	24.10	-1	2,182	-0.05%
2021/04/22	15	25.68	1	25.05	23.80	14	2,160	0.65%
2021/04/21	0	0.00	2	24.40	25.50	-2	2,026	-0.10%
2021/04/20	5	24.05	0	0.00	23.85	5	1,931	0.26%
2021/04/19	1	25.15	1	25.65	25.00	0	1,887	0.00%
2021/04/14	6	22.08	0	0.00	22.30	6	1,722	0.35%
2021/04/12	3	22.87	0	0.00	22.85	3	1,692	0.18%
2021/04/08	0	0.00	4	22.10	22.55	-4	1,672	-0.24%
2021/03/30	0	0.00	2	21.95	22.00	-2	1,913	-0.10%
2021/03/24	0	0.00	13	20.88	20.90	-13	1,993	-0.65%
2021/03/23	1	20.80	6	20.85	20.90	-5	2,089	-0.24%
2021/03/22	0	0.00	3	22.07	21.65	-3	2,473	-0.12%
2021/03/19	107	22.21	102	21.59	21.25	5	2,467	0.20%	大買/大賣/
2021/03/18	1	21.25	0	0.00	21.00	1	2,414	0.04%
2021/03/17	0	0.00	1	21.10	20.95	-1	2,418	-0.04%
2021/03/16	1	21.80	2	21.28	21.10	-1	2,413	-0.04%
2021/03/15	27	21.80	1	21.45	21.00	26	2,366	1.10%
2021/03/12	3	20.75	0	0.00	20.70	3	2,380	0.13%
2021/03/11	0	0.00	12	19.95	19.75	-12	2,364	-0.51%
2021/03/10	0	0.00	1	20.20	20.05	-1	2,368	-0.04%
2021/03/08	13	20.91	0	0.00	20.85	13	2,396	0.54%
2021/03/03	0	0.00	10	20.15	20.15	-10	2,416	-0.41%
2021/02/22	0	0.00	5	20.00	19.75	-5	2,917	-0.17%
2021/02/19	14	20.00	12	19.93	19.75	2	2,961	0.07%
2021/02/18	0	0.00	2	18.40	18.95	-2	2,994	-0.07%
2021/02/17	0	0.00	1	17.60	17.25	-1	3,117	-0.03%
2021/02/03	1	16.05	0	0.00	15.85	1	3,522	0.03%
2021/02/02	1	16.15	0	0.00	16.15	1	3,558	0.03%
2021/01/29	0	0.00	1	15.25	15.15	-1	3,606	-0.03%
2021/01/28	0	0.00	3	15.47	15.85	-3	3,650	-0.08%
2021/01/22	1	15.75	1	16.50	16.60	0	3,720	0.00%
2021/01/18	0	0.00	1	17.20	17.05	-1	4,045	-0.02%
2021/01/15	1	17.10	2	17.20	17.05	-1	4,118	-0.02%
2021/01/13	1	17.80	3	17.90	17.75	-2	4,265	-0.05%
2021/01/11	2	18.88	0	0.00	18.70	2	4,324	0.05%
2021/01/08	0	0.00	1	18.95	18.95	-1	4,343	-0.02%
2021/01/07	2	19.18	0	0.00	19.05	2	4,390	0.05%
2021/01/06	15	19.40	2	19.20	19.00	13	4,460	0.29%
2021/01/05	2	19.85	6	19.85	19.65	-4	4,722	-0.08%
2021/01/04	8	20.03	1	20.25	20.00	7	4,872	0.14%
2020/12/31	1	20.45	1	20.55	20.35	0	4,957	0.00%
2020/12/30	3	21.15	0	0.00	20.60	3	4,964	0.06%
2020/12/29	9	21.13	2	21.20	21.30	7	5,000	0.14%
2020/12/28	5	21.06	3	20.93	20.60	2	4,934	0.04%
2020/12/25	0	0.00	2	20.35	20.10	-2	4,880	-0.04%
2020/12/24	1	19.80	2	20.20	19.80	-1	4,889	-0.02%
2020/12/23	7	19.01	11	19.48	20.70	-4	4,872	-0.08%
2020/12/22	1	19.00	0	0.00	19.10	1	4,832	0.02%
2020/12/21	3	21.63	4	20.93	20.55	-1	4,779	-0.02%
2020/12/18	3	20.68	0	0.00	20.55	3	4,690	0.06%
2020/12/17	2	20.40	3	20.77	20.55	-1	4,648	-0.02%
2020/12/16	13	21.72	23	21.51	21.50	-10	4,552	-0.22%
2020/12/15	1	19.00	0	0.00	20.25	1	4,146	0.02%
2020/12/14	0	0.00	6	19.39	19.10	-6	4,097	-0.15%
2020/12/11	6	18.68	0	0.00	18.65	6	4,084	0.15%
2020/12/10	0	0.00	10	19.65	19.10	-10	4,068	-0.25%
2020/12/08	10	20.03	1	20.10	20.00	9	4,039	0.22%
2020/12/07	0	0.00	2	18.90	18.90	-2	3,988	-0.05%
2020/12/03	0	0.00	6	19.73	19.60	-6	3,945	-0.15%
2020/12/02	6	20.95	0	0.00	20.05	6	3,923	0.15%
2020/12/01	1	19.85	0	0.00	20.05	1	3,874	0.03%
2020/11/30	0	0.00	11	20.75	20.70	-11	3,815	-0.29%
2020/11/26	1	21.15	2	21.75	21.10	-1	3,709	-0.03%
2020/11/25	12	21.57	3	21.67	21.70	9	3,615	0.25%
2020/11/24	25	20.89	18.1	20.85	21.25	7	3,387	0.21%
2020/11/23	2	18.60	11	19.05	19.35	-9	3,167	-0.28%
2020/11/20	1	17.70	0	0.00	17.60	1	3,117	0.03%
2020/11/19	1	17.50	7	17.54	17.50	-6	3,080	-0.19%
2020/11/18	8	17.19	0	0.00	17.20	8	3,029	0.26%
2020/11/17	1	17.70	1	17.80	17.70	0	2,955	0.00%
2020/11/16	13	17.68	34	16.90	16.75	-21	2,831	-0.74%
2020/11/13	35	18.71	11	18.98	18.55	24	2,674	0.90%
2020/11/12	11	18.60	28	19.13	18.60	-17	2,565	-0.66%
2020/11/11	20	21.58	20	20.65	20.65	0	2,447	0.00%
2020/11/10	9	24.10	9	23.80	22.90	0	2,252	0.00%
2020/11/05	15	23.20	15	23.20	24.15	0	2,136	0.00%
2020/11/04	20	21.75	21	22.08	22.70	-1	2,083	-0.05%
2020/10/28	10	21.15	10	21.85	22.00	0	1,965	0.00%
2020/10/27	0	0.00	2	23.53	22.10	-2	1,914	-0.10%
2020/10/23	0	0.00	6.4	21.71	21.75	-6.4	1,615	-0.39%
2020/10/22	3	21.30	9	21.52	19.80	-6	1,528	-0.39%
2020/10/21	16	19.40	0	0.00	19.80	16	1,384	1.16%
2020/10/20	7	16.61	6	17.75	18.00	1	1,353	0.07%
2020/10/16	0	0.00	1	16.45	15.70	-1	1,260	-0.08%
2020/10/15	10	15.78	10	15.80	15.75	0	1,226	0.00%
2020/10/14	19	16.83	7	16.91	16.55	12	1,171	1.02%
2020/10/13	15	16.15	6	16.92	16.70	9	1,090	0.83%
2020/10/12	6	15.10	1	15.40	15.55	5	806	0.62%
2020/10/08	2	13.80	2	14.00	14.15	0	637	0.00%
2020/10/05	2	12.78	12	12.40	12.85	-10	422	-2.37%
2020/09/30	0	0.00	1	10.95	11.85	-1	307	-0.33%
2020/09/29	12	10.72	0	0.00	11.25	12	267	4.48%
2020/09/28	0	0.00	7	10.35	10.55	-7	225	-3.10%
2020/09/22	12	10.44	5	10.60	10.25	7	186	3.75%
2020/09/08	0.1	10.15	0	0.00	9.98	0.1	126	0.05%
2020/08/26	1	9.93	0	0.00	9.93	1	108	0.92%
2020/07/20	0	0.00	57.3	10.17	10.55	-57.3	125	-45.56%
2020/05/21	0.1	9.73	0	0.00	9.68	0.1	89	0.07%
2019/07/02	0.2	10.50	0	0.00	10.50	0.2	45	0.44%
2019/03/22	0	0.00	10	11.75	11.80	-10	102	-9.77%
2019/03/18	0	0.00	1	11.45	11.35	-1	94	-1.06%
2018/12/05	0.2	10.50	0	0.00	10.40	0.2	91	0.16%
2018/06/13	1	11.95	0	0.00	12.00	1	118	0.84%