致和證 (5864)-凱基-彰化券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.40
漲跌
▼0.15
漲幅
-0.64%
成交量
1,835張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	23.40	0	0.00	23.40	1	2,127	0.05%
2024/05/10	1	23.60	8	23.81	23.75	-7	2,076	-0.34%
2024/05/08	3	22.85	52	22.79	22.75	-49	1,952	-2.51%
2024/05/07	1	23.40	0	0.00	23.25	1	1,900	0.05%
2024/05/03	0	0.00	2	23.35	23.40	-2	1,747	-0.11%
2024/05/02	0	0.00	1	23.50	23.50	-1	1,717	-0.06%
2024/04/29	0	0.00	15	22.30	22.30	-15	1,635	-0.92%
2024/04/26	0	0.00	1	21.50	21.45	-1	1,575	-0.06%
2024/04/25	0	0.00	1	20.60	21.05	-1	1,561	-0.06%
2024/04/23	0	0.00	2	20.45	20.55	-2	1,541	-0.13%
2024/04/17	0	0.00	10	19.12	19.65	-10	1,433	-0.70%
2024/04/10	12	20.81	0	0.00	20.70	12	1,341	0.89%
2024/04/09	3	21.63	0	0.00	21.60	3	1,295	0.23%
2024/04/08	0	0.00	0	21.00	21.70	0	1,266	0.00%
2024/04/03	0	0.00	0.3	20.65	20.70	-0.3	1,203	-0.02%
2024/04/02	0	0.00	4	20.25	20.30	-4	1,151	-0.35%
2024/04/01	18	20.01	0	0.00	20.55	18	1,108	1.62%
2024/03/28	2	19.00	0	0.00	18.95	2	1,013	0.20%
2024/03/27	11	18.83	0	0.00	19.15	11	1,008	1.09%
2024/03/26	0	0.00	5	19.10	19.00	-5	983	-0.51%
2024/03/25	5.3	18.89	0	0.00	18.60	5.3	942	0.56%
2024/03/21	3	17.55	3.2	17.85	17.95	-0.2	881	-0.02%
2024/03/18	3	17.20	3	17.40	17.50	0	920	0.00%
2024/03/13	0	0.00	3	17.80	17.80	-3	923	-0.32%
2024/03/08	7	17.67	9.3	17.78	17.35	-2.3	1,030	-0.22%
2024/03/07	9	17.50	3	17.55	17.60	6	1,013	0.59%
2024/03/06	0	0.00	10	17.56	17.55	-10	1,007	-0.99%
2024/03/04	9	17.18	0	0.00	17.35	9	1,001	0.90%
2024/03/01	18	16.98	0	0.00	17.05	18	990	1.82%
2024/02/29	3	16.55	3	16.75	16.85	0	987	0.00%
2024/02/15	0	0.00	2	16.40	16.10	-2	1,072	-0.19%
2024/01/25	0.5	17.20	0	0.00	17.05	0.5	1,066	0.05%
2023/12/15	0	0.00	3	17.55	17.65	-3	1,098	-0.27%
2023/12/14	1	17.05	0	0.00	17.05	1	1,055	0.09%
2023/12/07	0	0.00	0.4	17.25	17.30	-0.4	1,013	-0.04%
2023/12/06	17	17.65	1	17.70	17.35	16	1,047	1.53%
2023/12/05	1	16.85	4	16.91	17.15	-3	990	-0.30%
2023/11/30	4	17.23	1	17.10	17.20	3	922	0.33%
2023/11/29	0	0.00	4	16.35	16.50	-4	921	-0.43%
2023/11/28	3	16.05	3	16.20	16.30	0	971	0.00%
2023/11/27	0	0.00	1	16.35	16.00	-1	966	-0.10%
2023/11/17	1	16.50	1	16.80	16.95	0	915	0.00%
2023/11/15	3	15.50	3	15.80	15.95	0	895	0.00%
2023/11/06	0	0.00	3	15.85	15.95	-3	1,024	-0.29%
2023/11/03	3	15.50	0	0.00	15.50	3	1,043	0.29%
2023/10/31	1	15.30	0	0.00	15.20	1	1,250	0.08%
2023/10/11	1	15.85	0	0.00	15.90	1	1,769	0.06%
2023/10/03	1	18.00	6	16.80	16.80	-5	2,167	-0.23%
2023/09/14	6	19.70	0	0.00	19.85	6	2,704	0.22%
2023/09/13	1	18.90	0	0.00	18.95	1	2,739	0.04%
2023/09/06	1	19.75	0	0.00	19.40	1	2,842	0.04%
2023/09/05	20	19.91	0	0.00	19.85	20	2,871	0.70%
2023/08/21	5	21.10	0	0.00	21.10	5	3,224	0.16%
2023/08/18	1	21.00	0	0.00	21.40	1	3,219	0.03%
2023/08/17	1	22.35	0	0.00	22.30	1	3,201	0.03%
2023/08/14	6	22.52	0	0.00	22.50	6	3,212	0.19%
2023/08/09	0	0.00	1	23.50	23.35	-1	3,166	-0.03%
2023/08/08	9	23.61	0	0.00	23.65	9	3,140	0.29%
2023/08/04	2	28.00	0	0.00	28.45	2	3,006	0.07%
2023/08/01	5	28.35	0	0.00	28.70	5	2,993	0.17%
2023/07/27	6	29.63	1	29.65	29.65	5	2,888	0.17%
2023/07/26	0	0.00	42	29.60	29.70	-42	2,875	-1.46%
2023/07/24	42	28.75	0.1	28.70	28.65	41.9	2,774	1.51%
2023/07/21	2	27.50	2.9	27.65	28.20	-0.9	2,707	-0.03%
2023/07/18	0	0.00	1	26.30	26.25	-1	2,607	-0.04%
2023/07/14	0	0.00	2	25.70	25.85	-2	2,541	-0.08%
2023/07/13	3	25.43	0	0.00	25.20	3	2,499	0.12%
2023/07/12	0	0.00	10	27.80	27.95	-10	2,293	-0.44%
2023/07/10	6	29.19	4	29.59	28.20	2	2,210	0.09%
2023/07/07	5	30.60	0	0.00	30.50	5	2,084	0.24%
2023/07/06	12	32.18	4	31.13	31.00	8	2,005	0.40%
2023/07/04	0	0.00	5.9	28.05	29.00	-5.9	1,765	-0.33%
2023/06/21	10	25.25	0	0.00	25.20	10	1,512	0.66%
2023/06/15	0	0.00	3	25.75	25.80	-3	1,422	-0.21%
2023/06/12	0	0.00	1	25.30	25.30	-1	1,306	-0.08%
2023/06/07	0	0.00	2	25.80	25.90	-2	1,186	-0.17%
2023/06/06	8	25.08	1	24.60	24.50	7	1,123	0.62%
2023/06/05	1	23.00	0	0.00	24.15	1	1,024	0.10%
2023/05/16	0	0.00	3	17.70	17.80	-3	667	-0.45%
2023/05/15	3	17.45	0	0.00	17.40	3	654	0.46%
2023/05/10	0	0.00	0.5	18.30	18.35	-0.5	603	-0.09%
2023/05/09	5	18.05	0	0.00	18.05	5	589	0.85%
2023/05/03	0	0.00	1	15.95	16.10	-1	469	-0.21%
2023/05/02	0	0.00	3	16.00	15.90	-3	463	-0.65%
2023/04/19	4	15.71	1	15.70	15.70	3	385	0.77%
2023/04/17	0	0.00	3	15.60	16.05	-3	366	-0.82%
2023/04/14	0	0.00	3	15.25	15.35	-3	352	-0.85%
2023/03/14	0	0.00	5	13.90	13.85	-5	198	-2.53%
2023/03/13	0	0.00	33	13.95	13.90	-33	191	-17.23%
2023/03/09	0	0.00	10	14.50	14.30	-10	182	-5.48%
2023/03/08	0	0.00	3	14.30	14.20	-3	170	-1.76%
2023/03/07	0	0.00	3	13.20	13.95	-3	138	-2.17%
2023/03/01	0	0.00	23	12.25	12.15	-23	101	-22.73%
2022/12/12	2	10.25	0	0.00	10.35	2	56	3.55%
2022/12/07	20	10.45	0	0.00	10.50	20	57	35.03%
2022/12/05	26	10.61	0	0.00	10.65	26	58	44.18%
2022/12/02	0	0.00	3	10.50	10.50	-3	59	-5.08%
2022/11/28	1	10.00	0	0.00	10.05	1	58	1.72%
2022/11/25	0	0.00	6	10.10	10.10	-6	58	-10.33%
2022/11/15	3	10.30	0	0.00	10.30	3	61	4.92%
2022/10/05	2	10.15	0	0.00	10.15	2	80	2.49%
2022/09/13	4	11.15	0	0.00	11.15	4	110	3.62%
2022/06/15	15	14.30	0	0.00	14.25	15	162	9.22%
2022/06/07	3	14.85	0	0.00	14.85	3	156	1.91%
2022/06/06	0	0.00	3	14.85	14.80	-3	159	-1.89%
2022/06/01	3	14.65	0	0.00	14.55	3	165	1.81%
2022/05/10	10	14.40	0	0.00	14.50	10	175	5.69%
2022/04/27	5	15.10	0	0.00	15.15	5	159	3.13%
2022/03/25	3	17.25	0	0.00	17.20	3	495	0.61%
2022/03/23	3	17.20	1	17.15	17.10	2	504	0.40%
2022/03/22	1	17.10	0	0.00	17.10	1	503	0.20%
2022/03/04	1	16.75	0	0.00	16.65	1	516	0.19%
2022/01/11	0	0.00	5	18.40	18.40	-5	508	-0.98%
2022/01/10	0	0.00	1	18.60	18.70	-1	503	-0.20%
2022/01/04	0.2	19.40	0	0.00	19.40	0.2	455	0.05%
2022/01/03	0.4	20.00	0	0.00	20.00	0.4	426	0.09%
2021/12/29	0	0.00	8	18.25	18.10	-8	337	-2.37%
2021/12/28	3	16.75	0	0.00	16.95	3	296	1.01%
2021/12/09	5	15.35	0	0.00	15.50	5	243	2.05%
2021/11/24	0	0.00	10	15.50	15.50	-10	323	-3.09%
2021/11/19	10	15.75	0	0.00	15.60	10	323	3.09%
2021/11/02	10	15.03	0	0.00	14.95	10	383	2.61%
2021/10/19	0	0.00	19	14.60	14.55	-19	463	-4.10%
2021/10/14	0	0.00	41	13.94	14.10	-41	525	-7.80%
2021/10/08	0	0.00	3	14.95	14.75	-3	557	-0.54%
2021/10/07	0	0.00	1	14.35	14.50	-1	577	-0.17%
2021/10/06	0	0.00	7	14.30	14.00	-7	604	-1.16%
2021/10/04	0	0.00	30	14.05	14.00	-30	637	-4.71%
2021/09/29	0	0.00	50	15.36	15.40	-50	742	-6.74%
2021/09/09	0	0.00	20	15.85	16.00	-20	1,051	-1.90%
2021/08/25	30	15.48	0	0.00	15.65	30	1,568	1.91%
2021/08/24	0	0.00	0.6	15.39	15.20	-0.6	1,637	-0.04%
2021/08/18	40	15.01	0	0.00	15.45	40	1,837	2.18%
2021/08/13	0	0.00	18	15.96	15.50	-18	1,995	-0.90%
2021/08/04	0	0.00	1	18.45	18.40	-1	2,426	-0.04%
2021/08/03	0	0.00	1	18.55	18.50	-1	2,605	-0.04%
2021/07/26	10	20.10	0	0.00	19.55	10	3,165	0.32%
2021/07/09	0	0.00	4	20.95	20.90	-4	3,742	-0.11%
2021/07/08	2	21.55	1	21.45	21.60	1	3,746	0.03%
2021/07/07	30	21.65	0	0.00	21.05	30	3,733	0.80%
2021/07/06	70	22.18	0	0.00	22.30	70	3,723	1.88%
2021/07/01	0	0.00	5	20.70	20.65	-5	3,681	-0.14%
2021/06/30	8	21.34	3	21.50	21.30	5	3,646	0.14%
2021/06/29	0	0.00	40	19.98	19.55	-40	3,579	-1.12%
2021/06/28	0	0.00	60	19.22	19.65	-60	3,567	-1.68%
2021/06/25	20	19.20	0	0.00	19.25	20	3,557	0.56%
2021/06/18	0	0.00	5	18.85	18.90	-5	3,505	-0.14%
2021/06/17	30	18.52	0	0.00	19.10	30	3,486	0.86%
2021/06/16	50	19.05	0	0.00	18.45	50	3,465	1.44%
2021/06/15	0	0.00	63	18.96	18.65	-63	3,443	-1.83%
2021/05/19	12	22.36	4	22.90	23.10	8	2,607	0.31%
2021/05/18	8	21.33	0	0.00	22.00	8	2,575	0.31%
2021/05/14	2	23.15	0	0.00	22.20	2	2,614	0.08%
2021/05/13	0	0.00	7	24.05	23.10	-7	2,547	-0.27%
2021/05/12	40	26.57	13	25.63	25.65	27	2,489	1.08%
2021/05/11	36	28.68	8	29.16	28.35	28	2,378	1.18%
2021/05/10	4	27.35	0	0.00	28.00	4	2,210	0.18%
2021/05/05	8	26.86	0	0.00	26.55	8	1,959	0.41%
2021/04/22	0	0.00	10	23.90	23.90	-10	1,509	-0.66%
2021/04/16	0	0.00	20	18.20	18.90	-20	1,413	-1.41%
2021/04/15	0	0.00	3	17.20	17.20	-3	1,410	-0.21%
2021/04/12	3	16.35	3	16.55	16.95	0	1,722	0.00%
2021/04/06	0	0.00	3	15.30	15.50	-3	1,922	-0.16%
2021/03/31	6	15.10	0	0.00	15.10	6	1,936	0.31%
2021/03/30	6	15.15	6	15.30	15.35	0	1,928	0.00%
2021/03/29	3	14.70	9	14.88	15.00	-6	1,925	-0.31%
2021/03/22	6	14.73	0	0.00	14.70	6	1,957	0.31%
2021/03/18	11	14.55	14	14.68	14.70	-3	1,974	-0.15%
2021/03/16	3	14.60	0	0.00	14.50	3	2,000	0.15%
2021/03/15	3	14.35	6	14.55	14.55	-3	2,027	-0.15%
2021/03/12	3	14.20	0	0.00	14.25	3	2,038	0.15%
2021/03/11	0	0.00	7	14.12	14.10	-7	2,103	-0.33%
2021/03/10	6	14.00	9	14.02	14.00	-3	2,191	-0.14%
2021/03/09	6	13.63	6	13.73	13.80	0	2,199	0.00%
2021/01/29	0	0.00	2	14.55	14.10	-2	1,841	-0.11%
2021/01/27	0	0.00	1	14.60	14.70	-1	1,804	-0.06%
2021/01/26	5	14.69	3	15.15	14.60	2	1,794	0.11%
2021/01/22	0	0.00	3	14.50	14.65	-3	1,757	-0.17%
2021/01/21	0	0.00	1	14.55	14.45	-1	1,741	-0.06%
2021/01/20	2	14.28	0	0.00	14.25	2	1,712	0.12%
2021/01/18	1	14.90	0	0.00	15.15	1	1,666	0.06%
2021/01/14	10	15.86	0	0.00	15.70	10	1,604	0.62%
2021/01/13	1	16.30	0	0.00	16.25	1	1,570	0.06%
2021/01/12	1	16.10	0	0.00	15.40	1	1,508	0.07%
2021/01/08	0	0.00	3	16.10	16.30	-3	1,356	-0.22%
2021/01/07	1	16.00	1	16.20	16.30	0	1,290	0.00%
2021/01/06	8	16.59	8	17.06	15.60	0	1,176	0.00%
2020/12/31	0	0.00	10	13.85	14.15	-10	805	-1.24%
2020/12/30	13	14.05	6	14.05	14.05	7	728	0.96%
2020/12/28	0	0.00	2	12.25	12.50	-2	589	-0.34%
2020/12/11	0	0.00	6	11.95	11.90	-6	449	-1.34%
2020/12/09	2	12.00	0	0.00	12.00	2	406	0.49%
2020/12/04	6	11.35	0	0.00	11.35	6	281	2.13%
2020/08/07	20	9.32	20	9.40	9.29	0	596	0.00%
2020/05/26	0	0.00	1	7.86	7.85	-1	184	-0.54%
2020/05/19	1	8.75	0	0.00	8.80	1	161	0.62%
2019/03/22	0	0.00	2	11.45	11.35	-2	138	-1.44%
2019/03/15	2	11.30	0	0.00	11.35	2	134	1.49%
2018/08/10	0	0.00	3	10.90	10.95	-3	362	-0.83%
2018/08/02	0	0.00	3	10.95	10.90	-3	400	-0.75%
2018/06/22	6	12.58	6	12.77	12.70	0	614	0.00%
2018/06/21	0	0.00	2	13.25	12.95	-2	606	-0.33%
2018/06/19	4	12.93	6	13.32	13.65	-2	605	-0.33%
2018/06/15	0	0.00	8	12.98	13.20	-8	600	-1.33%
2018/06/12	0	0.00	3	12.25	12.25	-3	541	-0.55%
2018/06/11	0	0.00	3	12.25	12.25	-3	531	-0.56%
2018/06/08	74	12.27	0	0.00	12.35	74	515	14.34%
2018/05/18	0	0.00	8	11.05	11.05	-8	620	-1.29%
2018/05/08	8	11.91	0	0.00	11.70	8	676	1.18%
2018/04/03	0	0.00	2	9.89	9.90	-2	558	-0.36%
2018/04/02	0	0.00	10	9.90	9.89	-10	545	-1.83%