合庫金 (5880)-凱基-彰化券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
5,820張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	12.2	24.95	25.00	-12.2	10,690	-0.11%
2025/05/09	1	24.65	2	24.75	24.95	-1	10,677	-0.01%
2025/05/07	0	0.00	3	24.75	24.80	-3	10,681	-0.03%
2025/05/06	0	0.00	2	24.83	24.85	-2	10,594	-0.02%
2025/05/05	0	0.00	47	24.47	24.45	-47	10,513	-0.45%
2025/05/02	0	0.00	1	24.40	24.50	-1	10,382	-0.01%
2025/04/30	0	0.00	17	24.21	24.35	-17	10,541	-0.16%
2025/04/29	0	0.00	2	23.98	24.10	-2	10,550	-0.02%
2025/04/28	4	23.80	0.1	23.85	23.90	3.9	10,467	0.04%
2025/04/25	2	23.85	1	23.85	23.75	1	10,477	0.01%
2025/04/24	5.1	23.80	20	23.70	23.85	-15	10,446	-0.14%
2025/04/23	6	23.94	3	23.97	23.95	3	10,531	0.03%
2025/04/22	0	0.00	2	23.85	23.90	-2	10,608	-0.02%
2025/04/21	2	23.85	0	0.00	24.00	2	10,639	0.02%
2025/04/18	20	23.70	0	0.00	23.80	20	10,795	0.19%
2025/04/17	0	0.00	5.9	23.90	23.90	-5.9	10,928	-0.05%
2025/04/16	20	23.70	2.7	23.82	23.85	17.3	10,990	0.16%
2025/04/15	6	23.95	0	0.00	23.95	6	11,037	0.05%
2025/04/14	10	23.82	4	23.80	24.00	6	11,025	0.05%
2025/04/11	1	23.75	19	23.74	23.95	-18	10,966	-0.16%
2025/04/10	16	23.80	44.3	24.04	23.75	-28.3	10,764	-0.26%
2025/04/09	7	22.49	4.2	22.31	22.25	2.8	10,606	0.03%
2025/04/08	28.1	22.62	19	22.78	22.90	9.1	10,375	0.09%
2025/04/07	36.2	22.00	47.6	22.00	21.95	-11.4	10,055	-0.11%
2025/04/02	0	0.00	1.3	24.30	24.35	-1.3	9,381	-0.01%
2025/04/01	0.2	24.15	8.7	24.21	24.25	-8.5	9,326	-0.09%
2025/03/31	27	24.03	4.3	24.07	24.05	22.7	9,256	0.25%
2025/03/28	17.7	24.45	0	0.00	24.25	17.7	9,121	0.19%
2025/03/27	13.2	24.46	10	24.40	24.60	3.2	9,062	0.04%
2025/03/26	30	24.55	10	24.50	24.55	20	10,204	0.20%
2025/03/25	10	24.52	0	0.00	24.45	10	10,449	0.10%
2025/03/24	0	0.00	21.1	24.40	24.45	-21.1	10,409	-0.20%
2025/03/21	2	24.30	0	0.00	24.20	2	10,526	0.02%
2025/03/20	0	0.00	2	24.35	24.45	-2	10,329	-0.02%
2025/03/19	0	0.00	1	24.30	24.25	-1	10,329	-0.01%
2025/03/18	10	24.30	4	24.40	24.35	6	10,298	0.06%
2025/03/17	2.3	24.17	0	0.00	24.25	2.3	10,306	0.02%
2025/03/14	0	0.00	4.4	24.22	24.15	-4.4	10,242	-0.04%
2025/03/13	5.1	24.18	4	24.15	24.15	1.1	10,236	0.01%
2025/03/12	1.1	24.20	1	24.15	24.15	0.1	10,220	0.00%
2025/03/11	15.3	24.21	7	24.05	24.30	8.3	10,149	0.08%
2025/03/10	5	24.30	10	24.40	24.35	-5	10,043	-0.05%
2025/03/07	7.2	24.37	0.3	24.40	24.35	6.9	10,078	0.07%
2025/03/06	11	24.50	4	24.45	24.40	7	10,055	0.07%
2025/03/05	2.2	24.45	0	0.00	24.45	2.2	10,188	0.02%
2025/03/04	11	24.58	2	24.50	24.45	9	10,213	0.09%
2025/03/03	2	24.70	4.6	24.61	24.80	-2.6	10,118	-0.03%
2025/02/27	1.4	24.53	0	0.00	24.55	1.4	9,922	0.01%
2025/02/26	4.1	24.44	0	0.00	24.60	4.1	10,043	0.04%
2025/02/25	1.1	24.45	0	0.00	24.35	1.1	9,997	0.01%
2025/02/24	10.2	24.40	0	0.00	24.40	10.2	9,982	0.10%
2025/02/21	5	24.56	0	0.00	24.60	5	9,988	0.05%
2025/02/20	4.1	24.48	0.3	24.60	24.45	3.8	10,011	0.04%
2025/02/19	2	24.48	0	0.00	24.55	2	10,060	0.02%
2025/02/17	1	24.50	1	24.55	24.40	0	10,247	0.00%
2025/02/14	3	24.35	0	0.00	24.45	3	10,262	0.03%
2025/02/13	3	24.33	1	24.30	24.40	2	10,385	0.02%
2025/02/12	8	24.26	6.4	24.25	24.35	1.6	10,340	0.02%
2025/02/11	10.1	24.28	0	0.00	24.25	10.1	10,293	0.10%
2025/02/10	6.2	24.27	2.2	24.29	24.30	3.9	10,254	0.04%
2025/02/07	2.1	24.43	0	0.00	24.45	2.1	10,180	0.02%
2025/02/06	11.4	24.42	1	24.45	24.65	10.4	10,148	0.10%
2025/02/05	0.2	24.48	1	24.35	24.45	-0.9	10,138	-0.01%
2025/02/04	5.1	24.41	0	0.00	24.35	5.1	10,229	0.05%
2025/02/03	4	24.44	0.3	24.55	24.55	3.7	10,179	0.04%
2025/01/22	4	24.50	0	0.00	24.40	4	10,110	0.04%
2025/01/20	6.7	24.33	0	0.00	24.30	6.7	9,969	0.07%
2025/01/15	0	0.00	5	24.50	24.35	-5	9,947	-0.05%
2025/01/14	1	24.25	3	24.25	24.15	-2	9,892	-0.02%
2025/01/13	10.4	24.13	0	0.00	24.15	10.4	9,974	0.10%
2025/01/10	7.5	24.36	0	0.00	24.25	7.5	9,825	0.08%
2025/01/09	4	24.60	1	24.75	24.55	3	9,814	0.03%
2025/01/08	0	0.00	2	24.80	24.75	-2	9,907	-0.02%
2025/01/06	2	24.45	11	24.59	24.50	-9	9,747	-0.09%
2025/01/03	0	0.00	4	24.31	24.30	-4	9,733	-0.04%
2025/01/02	5.3	24.20	8	24.20	24.25	-2.7	9,899	-0.03%
2024/12/31	4.7	24.33	0	0.00	24.30	4.7	9,944	0.05%
2024/12/30	8	24.50	0	0.00	24.40	8	9,947	0.08%
2024/12/27	16.3	24.74	0.5	24.65	24.55	15.7	9,880	0.16%
2024/12/26	6	24.76	0.3	24.85	24.75	5.7	9,928	0.06%
2024/12/25	2.1	24.75	0.3	24.90	24.80	1.8	10,071	0.02%
2024/12/24	0	0.00	0.4	24.78	24.70	-0.4	10,165	0.00%
2024/12/23	0.3	24.62	1	24.63	24.50	-0.7	10,250	-0.01%
2024/12/20	34.7	24.44	0	0.00	24.30	34.7	10,207	0.34%
2024/12/19	12.4	24.67	0	0.00	24.70	12.4	9,040	0.14%
2024/12/18	4.3	24.91	0	0.00	24.90	4.3	8,903	0.05%
2024/12/17	9.7	24.92	0	0.00	25.00	9.7	8,894	0.11%
2024/12/16	2.3	25.03	0	0.00	25.00	2.3	8,782	0.03%
2024/12/13	2.1	25.00	1	25.00	25.00	1.1	8,743	0.01%
2024/12/12	1	25.05	0	0.00	25.05	1	8,691	0.01%
2024/12/11	2.4	25.13	0.3	25.30	25.10	2.1	8,799	0.02%
2024/12/10	1	25.30	0.6	25.42	25.20	0.4	8,817	0.00%
2024/12/09	0	0.00	0.6	25.38	25.30	-0.6	8,801	-0.01%
2024/12/06	1	25.35	0	0.00	25.35	1	8,867	0.01%
2024/12/05	13	25.32	3.3	25.31	25.35	9.7	8,877	0.11%
2024/12/04	8.5	25.28	3	25.24	25.40	5.5	8,913	0.06%
2024/12/03	0	0.00	0.3	25.20	25.30	-0.3	9,125	0.00%
2024/12/02	2	25.15	0.3	25.15	25.15	1.7	9,044	0.02%
2024/11/29	5.2	24.94	0.1	25.05	24.90	5.2	8,959	0.06%
2024/11/28	0.2	25.08	5	25.14	25.10	-4.8	8,983	-0.05%
2024/11/27	1.1	25.19	0.5	25.10	25.10	0.6	8,953	0.01%
2024/11/26	0.4	25.14	12	25.15	25.10	-11.6	8,897	-0.13%
2024/11/22	0.2	25.15	2	25.15	25.05	-1.8	8,648	-0.02%
2024/11/21	2	25.05	26.1	25.06	25.05	-24.1	8,647	-0.28%
2024/11/20	6	25.20	0	0.00	25.10	6	8,635	0.07%
2024/11/19	0	25.30	1.1	25.10	25.45	-1	8,616	-0.01%
2024/11/18	4	25.05	0	0.00	25.05	4	8,548	0.05%
2024/11/15	2	25.10	0	0.00	25.10	2	8,497	0.02%
2024/11/14	5	24.99	0	0.00	25.10	5	8,679	0.06%
2024/11/13	2	25.10	0	0.00	25.10	2	8,625	0.02%
2024/11/12	3.4	25.14	0	0.00	25.20	3.4	9,013	0.04%
2024/11/11	1.2	25.30	0	0.00	25.35	1.2	9,140	0.01%
2024/11/08	1	25.30	0	0.00	25.30	1	9,292	0.01%
2024/11/06	3.7	25.39	1.9	25.43	25.30	1.8	9,768	0.02%
2024/11/05	0.4	25.40	0	0.00	25.45	0.4	9,844	0.00%
2024/11/01	5.1	25.16	0	0.00	25.15	5.1	10,493	0.05%
2024/10/30	0.4	25.40	0	0.00	25.20	0.4	10,467	0.00%
2024/10/29	5.8	25.22	0.8	25.40	25.25	5	10,590	0.05%
2024/10/28	4.1	25.50	0.4	25.55	25.50	3.7	10,510	0.04%
2024/10/25	1.1	25.47	0	0.00	25.50	1.1	10,576	0.01%
2024/10/24	1.3	25.48	2	25.55	25.40	-0.7	10,756	-0.01%
2024/10/23	8.4	25.51	0	0.00	25.50	8.4	10,833	0.08%
2024/10/21	0	0.00	2	25.80	25.70	-2	10,953	-0.02%
2024/10/18	2	25.80	1.2	25.88	25.90	0.8	11,070	0.01%
2024/10/17	0	0.00	0	25.60	25.70	0	11,124	0.00%
2024/10/16	4	25.45	0	0.00	25.40	4	11,172	0.04%
2024/10/15	3	25.55	0	0.00	25.55	3	11,088	0.03%
2024/10/11	0.3	25.60	0.5	25.70	25.50	-0.2	11,139	0.00%
2024/10/09	2.1	25.58	0	0.00	25.45	2.1	11,238	0.02%
2024/10/08	10.1	25.63	1	25.70	25.55	9.1	11,274	0.08%
2024/10/07	2	25.78	5	25.91	26.10	-3	11,175	-0.03%
2024/10/04	3.8	25.69	13	25.75	25.75	-9.2	11,183	-0.08%
2024/10/01	0.1	25.90	1	25.95	25.95	-0.9	11,112	-0.01%
2024/09/30	5	25.98	2	26.00	25.90	3	11,245	0.03%
2024/09/27	5	26.04	4	26.04	26.05	1	11,454	0.01%
2024/09/25	0.6	25.95	0	0.00	25.95	0.6	11,432	0.01%
2024/09/24	2.7	25.78	3	25.90	25.90	-0.3	11,413	0.00%
2024/09/23	0	0.00	0.1	25.80	25.85	-0.1	11,464	0.00%
2024/09/20	0	0.00	7	25.80	25.70	-7	11,547	-0.06%
2024/09/19	6.4	25.73	0	0.00	25.65	6.4	11,469	0.06%
2024/09/18	1.1	25.57	0	0.00	25.65	1.1	11,487	0.01%
2024/09/16	3.5	25.71	0	0.00	25.70	3.5	11,724	0.03%
2024/09/13	0.3	25.75	0	0.00	25.65	0.3	11,763	0.00%
2024/09/11	1	25.50	0	0.00	25.25	1	11,892	0.01%
2024/09/10	0.1	25.55	1.3	25.56	25.55	-1.2	11,848	-0.01%
2024/09/09	4.4	25.24	0	0.00	25.50	4.4	11,876	0.04%
2024/09/06	0.2	25.66	3	25.70	25.70	-2.8	11,861	-0.02%
2024/09/05	3.5	25.36	7	25.58	25.40	-3.6	11,930	-0.03%
2024/09/04	14.3	25.17	0	0.00	25.20	14.3	12,058	0.12%
2024/09/03	1.8	25.73	0	0.00	25.60	1.8	11,963	0.02%
2024/09/02	0	0.00	1	25.85	25.75	-1	12,032	-0.01%
2024/08/30	0	0.00	1	25.80	25.90	-1	12,222	-0.01%
2024/08/29	1.2	25.78	0	0.00	25.70	1.2	12,227	0.01%
2024/08/28	1	25.75	22.9	25.70	25.80	-21.9	12,347	-0.18%
2024/08/27	6	25.71	0	0.00	25.90	6	13,410	0.04%
2024/08/26	0	0.00	3	26.00	26.00	-3	13,741	-0.02%
2024/08/22	0.1	25.80	0	0.00	25.95	0.1	13,957	0.00%
2024/08/21	0	0.00	22	25.81	25.85	-22	14,009	-0.16%
2024/08/20	0	0.00	1.2	25.81	25.80	-1.2	14,083	-0.01%
2024/08/19	5.1	25.75	0	0.00	25.75	5.1	14,156	0.04%
2024/08/16	0	0.00	24.4	26.00	25.95	-24.4	14,252	-0.17%
2024/08/15	7	25.66	0.7	25.92	25.55	6.3	14,160	0.04%
2024/08/14	3.6	25.62	29.3	25.51	25.85	-25.7	14,179	-0.18%
2024/08/13	51	26.60	20.5	26.47	26.45	30.5	13,731	0.22%
2024/08/12	21	26.84	0	26.85	26.75	21	13,577	0.15%
2024/08/09	1	26.50	7.7	26.50	26.55	-6.7	13,516	-0.05%
2024/08/08	1	26.00	0	0.00	26.05	1	13,216	0.01%
2024/08/07	0.1	26.05	1	26.10	26.15	-0.9	13,153	-0.01%
2024/08/06	10	25.95	3	26.03	26.15	7	13,122	0.05%
2024/08/05	21.1	25.89	10	25.89	25.70	11.1	12,926	0.09%
2024/08/02	10.1	26.78	15	26.95	26.95	-4.9	12,560	-0.04%
2024/08/01	29	26.90	7	27.09	27.20	22	12,478	0.18%
2024/07/31	0	0.00	1	26.75	26.85	-1	12,469	-0.01%
2024/07/30	1	26.65	0.4	26.75	26.65	0.7	12,491	0.01%
2024/07/29	0	0.00	2.1	26.79	26.95	-2.1	12,566	-0.02%
2024/07/26	11.2	26.40	0	0.00	26.55	11.2	12,524	0.09%
2024/07/23	5	26.65	21	26.62	26.70	-16	12,676	-0.13%
2024/07/22	0	26.30	10	26.35	26.40	-10	12,665	-0.08%
2024/07/19	7	26.48	0	0.00	26.65	7	12,592	0.06%
2024/07/18	1	26.50	5.2	26.69	26.80	-4.2	12,493	-0.03%
2024/07/17	1	26.50	0	0.00	26.55	1	12,379	0.01%
2024/07/16	1	26.50	2	26.60	26.60	-1	12,411	-0.01%
2024/07/15	0	0.00	2	26.65	26.60	-2	12,693	-0.02%
2024/07/12	3.5	26.49	2	26.55	26.55	1.5	12,721	0.01%
2024/07/11	8.1	26.38	1	26.40	26.45	7.1	12,684	0.06%
2024/07/10	5	26.30	0.1	26.35	26.30	4.9	12,811	0.04%
2024/07/09	1	26.35	1	26.40	26.40	0	12,769	0.00%
2024/07/08	0	0.00	6	26.51	26.65	-6	12,788	-0.05%
2024/07/05	3	26.55	0.8	26.55	26.55	2.2	12,709	0.02%
2024/07/04	0	0.00	13.3	26.45	26.55	-13.3	12,726	-0.10%
2024/07/03	0	0.00	10.7	26.20	26.40	-10.7	12,606	-0.09%
2024/07/02	4.1	25.91	0	0.00	25.80	4.1	12,386	0.03%
2024/07/01	1	26.00	0.5	26.00	26.00	0.6	12,420	0.00%
2024/06/28	1	26.00	11	26.19	26.00	-10	12,410	-0.08%
2024/06/27	1.1	25.86	5	26.00	26.00	-3.9	12,345	-0.03%
2024/06/26	4	26.01	1	26.15	26.00	3	12,362	0.02%
2024/06/24	0.1	26.05	1	25.95	26.10	-0.9	12,301	-0.01%
2024/06/21	1.9	26.05	15.6	26.13	26.00	-13.7	12,374	-0.11%
2024/06/20	3.2	26.10	2	26.10	26.15	1.2	12,125	0.01%
2024/06/19	5.5	26.07	5	26.11	26.05	0.5	12,109	0.00%
2024/06/18	1.1	25.96	6.5	26.05	26.15	-5.4	12,014	-0.04%
2024/06/17	8	25.95	21.5	25.95	26.00	-13.5	12,154	-0.11%
2024/06/14	0	0.00	15	25.90	25.95	-15	12,254	-0.12%
2024/06/13	7.6	25.86	0	0.00	25.75	7.6	12,276	0.06%
2024/06/12	3	25.73	2.4	25.72	25.70	0.6	12,497	0.00%
2024/06/11	3	25.78	5.4	25.90	25.75	-2.4	12,657	-0.02%
2024/06/07	18.2	25.92	6.5	25.85	25.85	11.7	12,575	0.09%
2024/06/06	5	25.58	0	0.00	25.60	5	12,460	0.04%
2024/06/05	2	25.55	0	0.00	25.50	2	12,434	0.02%
2024/06/04	11	25.55	10	25.60	25.55	1	12,337	0.01%
2024/06/03	10	25.68	0	0.00	25.60	10	12,197	0.08%
2024/05/31	8.2	25.65	0	0.00	25.55	8.2	12,061	0.07%
2024/05/30	20	25.80	0	0.00	25.70	20	11,028	0.18%
2024/05/29	11	26.00	0	0.00	25.95	11	10,726	0.10%
2024/05/28	5	26.23	0	26.30	26.20	5	10,513	0.05%
2024/05/27	11.2	26.16	0	0.00	26.15	11.2	10,620	0.11%
2024/05/24	10	26.25	0	0.00	26.20	10	10,592	0.09%
2024/05/23	5	26.45	0	0.00	26.40	5	10,512	0.05%
2024/05/22	5	26.72	2	26.90	26.60	3	10,407	0.03%
2024/05/21	0	0.00	1	26.75	26.80	-1	10,329	-0.01%
2024/05/20	0	0.00	16	26.79	26.90	-16	10,227	-0.16%
2024/05/17	9.3	26.62	3.1	26.68	26.60	6.3	10,092	0.06%
2024/05/16	1.9	26.62	10	26.65	26.70	-8.1	10,072	-0.08%
2024/05/15	2	26.45	1	26.70	26.40	1	9,983	0.01%
2024/05/14	19	26.39	0	0.00	26.35	19	10,046	0.19%