• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22424.5000.0024.40410,1100.04%
2025/01/206.724.3300.0024.306.79,9690.07%
2025/01/1500.00524.5024.35-59,947-0.05%
2025/01/14124.25324.2524.15-29,892-0.02%
2025/01/1310.424.1300.0024.1510.49,9740.10%
2025/01/107.524.3600.0024.257.59,8250.08%
2025/01/09424.60124.7524.5539,8140.03%
2025/01/0800.00224.8024.75-29,907-0.02%
2025/01/06224.451124.5924.50-99,747-0.09%
2025/01/0300.00424.3124.30-49,733-0.04%
2025/01/025.324.20824.2024.25-2.79,899-0.03%
2024/12/314.724.3300.0024.304.79,9440.05%
2024/12/30824.5000.0024.4089,9470.08%
2024/12/2716.324.740.524.6524.5515.79,8800.16%
2024/12/26624.760.324.8524.755.79,9280.06%
2024/12/252.124.750.324.9024.801.810,0710.02%
2024/12/2400.000.424.7824.70-0.410,1650.00%
2024/12/230.324.62124.6324.50-0.710,250-0.01%
2024/12/2034.724.4400.0024.3034.710,2070.34%
2024/12/1912.424.6700.0024.7012.49,0400.14%
2024/12/184.324.9100.0024.904.38,9030.05%
2024/12/179.724.9200.0025.009.78,8940.11%
2024/12/162.325.0300.0025.002.38,7820.03%
2024/12/132.125.00125.0025.001.18,7430.01%
2024/12/12125.0500.0025.0518,6910.01%
2024/12/112.425.130.325.3025.102.18,7990.02%
2024/12/10125.300.625.4225.200.48,8170.00%
2024/12/0900.000.625.3825.30-0.68,801-0.01%
2024/12/06125.3500.0025.3518,8670.01%
2024/12/051325.323.325.3125.359.78,8770.11%
2024/12/048.525.28325.2425.405.58,9130.06%
2024/12/0300.000.325.2025.30-0.39,1250.00%
2024/12/02225.150.325.1525.151.79,0440.02%
2024/11/295.224.940.125.0524.905.28,9590.06%
2024/11/280.225.08525.1425.10-4.88,983-0.05%
2024/11/271.125.190.525.1025.100.68,9530.01%
2024/11/260.425.141225.1525.10-11.68,897-0.13%
2024/11/220.225.15225.1525.05-1.88,648-0.02%
2024/11/21225.0526.125.0625.05-24.18,647-0.28%
2024/11/20625.2000.0025.1068,6350.07%
2024/11/19025.301.125.1025.45-18,616-0.01%
2024/11/18425.0500.0025.0548,5480.05%
2024/11/15225.1000.0025.1028,4970.02%
2024/11/14524.9900.0025.1058,6790.06%
2024/11/13225.1000.0025.1028,6250.02%
2024/11/123.425.1400.0025.203.49,0130.04%
2024/11/111.225.3000.0025.351.29,1400.01%
2024/11/08125.3000.0025.3019,2920.01%
2024/11/063.725.391.925.4325.301.89,7680.02%
2024/11/050.425.4000.0025.450.49,8440.00%
2024/11/015.125.1600.0025.155.110,4930.05%
2024/10/300.425.4000.0025.200.410,4670.00%
2024/10/295.825.220.825.4025.25510,5900.05%
2024/10/284.125.500.425.5525.503.710,5100.04%
2024/10/251.125.4700.0025.501.110,5760.01%
2024/10/241.325.48225.5525.40-0.710,756-0.01%
2024/10/238.425.5100.0025.508.410,8330.08%
2024/10/2100.00225.8025.70-210,953-0.02%
2024/10/18225.801.225.8825.900.811,0700.01%
2024/10/1700.00025.6025.70011,1240.00%
2024/10/16425.4500.0025.40411,1720.04%
2024/10/15325.5500.0025.55311,0880.03%
2024/10/110.325.600.525.7025.50-0.211,1390.00%
2024/10/092.125.5800.0025.452.111,2380.02%
2024/10/0810.125.63125.7025.559.111,2740.08%
2024/10/07225.78525.9126.10-311,175-0.03%
2024/10/043.825.691325.7525.75-9.211,183-0.08%
2024/10/010.125.90125.9525.95-0.911,112-0.01%
2024/09/30525.98226.0025.90311,2450.03%
2024/09/27526.04426.0426.05111,4540.01%
2024/09/250.625.9500.0025.950.611,4320.01%
2024/09/242.725.78325.9025.90-0.311,4130.00%
2024/09/2300.000.125.8025.85-0.111,4640.00%
2024/09/2000.00725.8025.70-711,547-0.06%
2024/09/196.425.7300.0025.656.411,4690.06%
2024/09/181.125.5700.0025.651.111,4870.01%
2024/09/163.525.7100.0025.703.511,7240.03%
2024/09/130.325.7500.0025.650.311,7630.00%
2024/09/11125.5000.0025.25111,8920.01%
2024/09/100.125.551.325.5625.55-1.211,848-0.01%
2024/09/094.425.2400.0025.504.411,8760.04%
2024/09/060.225.66325.7025.70-2.811,861-0.02%
2024/09/053.525.36725.5825.40-3.611,930-0.03%
2024/09/0414.325.1700.0025.2014.312,0580.12%
2024/09/031.825.7300.0025.601.811,9630.02%
2024/09/0200.00125.8525.75-112,032-0.01%
2024/08/3000.00125.8025.90-112,222-0.01%
2024/08/291.225.7800.0025.701.212,2270.01%
2024/08/28125.7522.925.7025.80-21.912,347-0.18%
2024/08/27625.7100.0025.90613,4100.04%
2024/08/2600.00326.0026.00-313,741-0.02%
2024/08/220.125.8000.0025.950.113,9570.00%
2024/08/2100.002225.8125.85-2214,009-0.16%
2024/08/2000.001.225.8125.80-1.214,083-0.01%
2024/08/195.125.7500.0025.755.114,1560.04%
2024/08/1600.0024.426.0025.95-24.414,252-0.17%
2024/08/15725.660.725.9225.556.314,1600.04%
2024/08/143.625.6229.325.5125.85-25.714,179-0.18%
2024/08/135126.6020.526.4726.4530.513,7310.22%
2024/08/122126.84026.8526.752113,5770.15%
2024/08/09126.507.726.5026.55-6.713,516-0.05%
2024/08/08126.0000.0026.05113,2160.01%
2024/08/070.126.05126.1026.15-0.913,153-0.01%
2024/08/061025.95326.0326.15713,1220.05%
2024/08/0521.125.891025.8925.7011.112,9260.09%
2024/08/0210.126.781526.9526.95-4.912,560-0.04%
2024/08/012926.90727.0927.202212,4780.18%
2024/07/3100.00126.7526.85-112,469-0.01%
2024/07/30126.650.426.7526.650.712,4910.01%
2024/07/2900.002.126.7926.95-2.112,566-0.02%
2024/07/2611.226.4000.0026.5511.212,5240.09%
2024/07/23526.652126.6226.70-1612,676-0.13%
2024/07/22026.301026.3526.40-1012,665-0.08%
2024/07/19726.4800.0026.65712,5920.06%
2024/07/18126.505.226.6926.80-4.212,493-0.03%
2024/07/17126.5000.0026.55112,3790.01%
2024/07/16126.50226.6026.60-112,411-0.01%
2024/07/1500.00226.6526.60-212,693-0.02%
2024/07/123.526.49226.5526.551.512,7210.01%
2024/07/118.126.38126.4026.457.112,6840.06%
2024/07/10526.300.126.3526.304.912,8110.04%
2024/07/09126.35126.4026.40012,7690.00%
2024/07/0800.00626.5126.65-612,788-0.05%
2024/07/05326.550.826.5526.552.212,7090.02%
2024/07/0400.0013.326.4526.55-13.312,726-0.10%
2024/07/0300.0010.726.2026.40-10.712,606-0.09%
2024/07/024.125.9100.0025.804.112,3860.03%
2024/07/01126.000.526.0026.000.612,4200.00%
2024/06/28126.001126.1926.00-1012,410-0.08%
2024/06/271.125.86526.0026.00-3.912,345-0.03%
2024/06/26426.01126.1526.00312,3620.02%
2024/06/240.126.05125.9526.10-0.912,301-0.01%
2024/06/211.926.0515.626.1326.00-13.712,374-0.11%
2024/06/203.226.10226.1026.151.212,1250.01%
2024/06/195.526.07526.1126.050.512,1090.00%
2024/06/181.125.966.526.0526.15-5.412,014-0.04%
2024/06/17825.9521.525.9526.00-13.512,154-0.11%
2024/06/1400.001525.9025.95-1512,254-0.12%
2024/06/137.625.8600.0025.757.612,2760.06%
2024/06/12325.732.425.7225.700.612,4970.00%
2024/06/11325.785.425.9025.75-2.412,657-0.02%
2024/06/0718.225.926.525.8525.8511.712,5750.09%
2024/06/06525.5800.0025.60512,4600.04%
2024/06/05225.5500.0025.50212,4340.02%
2024/06/041125.551025.6025.55112,3370.01%
2024/06/031025.6800.0025.601012,1970.08%
2024/05/318.225.6500.0025.558.212,0610.07%
2024/05/302025.8000.0025.702011,0280.18%
2024/05/291126.0000.0025.951110,7260.10%
2024/05/28526.23026.3026.20510,5130.05%
2024/05/2711.226.1600.0026.1511.210,6200.11%
2024/05/241026.2500.0026.201010,5920.09%
2024/05/23526.4500.0026.40510,5120.05%
2024/05/22526.72226.9026.60310,4070.03%
2024/05/2100.00126.7526.80-110,329-0.01%
2024/05/2000.001626.7926.90-1610,227-0.16%
2024/05/179.326.623.126.6826.606.310,0920.06%
2024/05/161.926.621026.6526.70-8.110,072-0.08%
2024/05/15226.45126.7026.4019,9830.01%
2024/05/141926.3900.0026.351910,0460.19%
2024/05/1300.005.426.6026.60-5.410,053-0.05%
2024/05/10626.6000.0026.6069,9700.06%
2024/05/091626.380.226.6026.3015.89,9890.16%
2024/05/081026.601026.6026.70010,0130.00%
2024/05/07926.64126.6026.70810,0530.08%
2024/05/0600.0018.726.7626.70-18.79,999-0.19%
2024/05/03126.45426.4626.40-39,841-0.03%
2024/04/30226.2000.0026.2029,6440.02%
2024/04/2900.0014.426.3426.40-14.49,525-0.15%
2024/04/26225.8800.0025.8029,3340.02%
2024/04/251.325.9000.0025.851.39,3590.01%
2024/04/240.226.15226.1526.10-1.89,403-0.02%
2024/04/2200.001426.0726.10-149,790-0.14%
2024/04/191025.5400.0025.60109,6990.10%
2024/04/1800.0010.225.9525.85-10.29,408-0.11%
2024/04/17325.7200.0025.7039,3600.03%
2024/04/161425.81825.8225.7069,2810.06%
2024/04/1500.0012.526.1526.10-12.59,019-0.14%
2024/04/121.126.0100.0026.051.18,9690.01%
2024/04/117.126.1100.0026.107.18,8590.08%
2024/04/10726.271226.2726.20-58,787-0.06%
2024/04/0900.00226.3026.25-28,791-0.02%
2024/04/08126.10426.2026.20-38,776-0.03%
2024/04/01126.20226.2026.30-18,691-0.01%
2024/03/291.126.20326.1726.20-1.98,681-0.02%
2024/03/281226.0000.0026.00128,5700.14%
2024/03/270.426.155.926.1626.10-5.58,455-0.07%
2024/03/2623.926.231826.2726.155.98,4610.07%
2024/03/25325.9500.0025.9538,4160.04%
2024/03/221026.0000.0026.00108,4200.12%
2024/03/205.225.792025.7525.65-14.88,568-0.17%
2024/03/19625.9000.0025.8568,5190.07%
2024/03/15126.0500.0026.0518,4250.01%
2024/03/14326.154926.1926.30-468,140-0.57%
2024/03/13525.870.125.8525.854.97,8910.06%
2024/03/12125.8000.0025.8517,7640.01%
2024/03/11225.85225.9025.8507,6830.00%
2024/03/08125.7518.925.7225.85-17.97,615-0.23%
2024/03/070.625.701525.7425.70-14.47,573-0.19%
2024/03/060.125.75125.8025.75-0.97,549-0.01%
2024/03/05125.6500.0025.6018,1330.01%
2024/03/04125.770.325.8025.700.78,1740.01%
2024/03/014.525.7900.0025.804.58,2450.05%
2024/02/29925.75525.8025.9548,2900.05%
2024/02/27225.7500.0025.6528,0990.02%
2024/02/26125.7000.0025.7518,0610.01%
2024/02/23025.80225.7525.75-28,047-0.02%
2024/02/210.225.9500.0025.850.28,2110.00%
2024/02/200.425.9500.0025.950.48,2620.01%
2024/02/191.325.7700.0025.851.38,3670.02%
2024/02/161.325.5300.0025.601.38,5550.01%
2024/02/15125.6000.0025.5518,5260.01%
2024/02/05125.60425.6525.60-38,386-0.04%
2024/02/0200.00125.8025.85-18,341-0.01%
2024/02/0100.00625.7925.85-68,344-0.07%
2024/01/310.425.5000.0025.450.48,2430.00%
2024/01/309.225.55925.5725.400.28,1470.00%
2024/01/29125.501025.7525.75-98,151-0.11%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－18天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－18天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音