全家 (5903)-凱基-彰化券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
40張
產業
上櫃貿易百貨
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	191.50	0	0.00	192.00	0	69	0.02%
2024/05/28	1	195.00	0	0.00	195.00	1	60	1.64%
2024/05/16	0	0.00	0.1	191.50	192.00	-0.1	58	-0.22%
2024/05/13	0.1	190.50	0	0.00	190.00	0.1	56	0.12%
2024/05/08	0.1	190.00	0	0.00	189.50	0.1	55	0.09%
2024/05/07	0.1	190.00	0	0.00	190.50	0.1	55	0.18%
2024/04/19	0	188.00	0	0.00	187.50	0	59	0.02%
2024/04/17	0.1	189.50	0	0.00	189.50	0.1	57	0.17%
2024/04/01	0	189.00	0	0.00	188.50	0	55	0.02%
2024/03/29	0	188.50	0	0.00	188.50	0	55	0.04%
2024/03/26	0	188.00	0	0.00	187.50	0	56	0.02%
2024/03/14	0	0.00	0.1	189.50	189.50	-0.1	60	-0.16%
2024/03/06	0	189.00	0	0.00	188.00	0	61	0.02%
2024/02/29	1	187.00	0	0.00	187.00	1	68	1.47%
2024/02/26	0	189.00	0	0.00	188.50	0	70	0.01%
2024/02/23	0	0.00	0	189.00	189.00	0	76	-0.03%
2024/01/25	0	188.00	0	0.00	188.00	0	160	0.02%
2024/01/24	1	188.00	0	0.00	188.00	1	161	0.62%
2024/01/23	1	188.00	0	0.00	188.50	1	161	0.62%
2024/01/18	0	187.00	0	0.00	186.50	0	161	0.00%
2023/12/14	1	188.00	0	0.00	189.00	1	159	0.63%
2023/12/08	0	0.00	0	191.00	190.00	0	154	0.00%
2023/11/30	0	0.00	1.7	190.00	192.00	-1.7	149	-1.13%
2023/11/28	0	189.50	0	190.00	190.50	0	145	-0.01%
2023/11/27	0	190.00	0	0.00	190.00	0	143	0.00%
2023/11/22	0.1	190.49	1.1	191.00	192.00	-1	135	-0.73%
2023/11/21	0.2	187.47	1	186.50	187.00	-0.8	128	-0.62%
2023/11/20	1.5	185.17	0	0.00	184.50	1.5	123	1.24%
2023/11/17	0	184.50	1	183.50	184.00	-1	110	-0.90%
2023/11/14	1	181.50	0	0.00	181.00	1	82	1.24%
2023/11/13	1	181.00	0	0.00	181.50	1	77	1.30%
2023/11/10	1.1	182.00	0	0.00	181.50	1.1	73	1.51%
2023/11/07	0	183.50	0	0.00	183.00	0	57	0.03%
2023/11/03	2	183.75	0	0.00	183.00	2	48	4.14%
2023/11/02	0	184.00	0	0.00	183.50	0	43	0.02%
2023/11/01	0	186.00	0	0.00	185.00	0	40	0.02%
2023/10/31	1	186.50	0	0.00	186.00	1	40	2.46%
2023/10/23	0	185.00	0	0.00	184.50	0	37	0.05%
2023/10/18	0.1	189.00	0	0.00	188.00	0.1	34	0.29%
2023/10/16	0.1	192.45	0	0.00	191.50	0.1	32	0.34%
2023/10/12	1	193.00	0	0.00	193.00	1	30	3.27%
2023/10/06	0	196.00	0	0.00	195.00	0	29	0.03%
2023/09/25	1	197.00	0	0.00	197.00	1	28	3.54%
2023/09/21	0	199.00	0	0.00	197.50	0	27	0.04%
2023/08/24	0	206.50	0	0.00	205.50	0	28	0.07%
2023/08/22	1	205.00	0	0.00	205.00	1	29	3.44%
2023/08/18	0	0.00	1	206.50	207.50	-1	29	-3.44%
2023/08/01	1	215.50	3	215.67	216.00	-2	28	-6.93%
2023/07/21	1	212.01	0	0.00	212.00	1	30	3.39%
2023/07/18	0.1	214.00	0	0.00	213.50	0.1	30	0.33%
2023/07/13	0	213.50	0	0.00	213.00	0	30	0.07%
2023/06/26	0	212.50	0	0.00	211.50	0	31	0.02%
2023/06/02	1	209.00	0	0.00	210.00	1	56	1.77%
2023/05/26	0	0.00	0	213.50	212.00	0	58	-0.07%
2023/05/22	0	212.50	0	0.00	211.00	0	59	0.03%
2023/04/27	0	0.00	0.1	210.00	210.00	-0.1	58	-0.17%
2023/03/30	0	214.00	0	0.00	217.50	0	64	0.02%
2023/03/23	0	219.00	0	0.00	219.00	0	79	0.01%
2023/03/17	0	224.00	0	0.00	224.50	0	80	0.01%
2023/03/07	0	0.00	6	208.83	212.50	-6	63	-9.43%
2023/02/21	0	201.00	0	0.00	201.00	0	55	0.04%
2023/02/16	1	200.50	0	0.00	201.50	1	55	1.80%
2023/02/08	0	202.00	0	0.00	200.50	0	52	0.09%
2023/01/17	0.1	201.50	0	0.00	201.50	0.1	50	0.10%
2022/12/20	0	0.00	0	202.50	201.00	0	55	-0.04%
2022/12/15	0	0.00	0.1	211.00	207.00	-0.1	48	-0.21%
2022/12/06	0	0.00	0.1	194.50	192.00	-0.1	36	-0.28%
2022/12/05	0	0.00	0.1	191.50	191.00	-0.1	34	-0.29%
2022/11/23	0.1	184.00	0	0.00	185.50	0.1	37	0.26%
2022/11/17	1	186.00	0	0.00	185.50	1	41	2.44%
2022/10/19	0	180.50	0	0.00	182.00	0	46	0.01%
2022/10/18	0	182.50	0	0.00	182.50	0	47	0.01%
2022/10/14	0	184.00	0	0.00	183.00	0	48	0.01%
2022/10/11	0.2	185.50	0	0.00	185.00	0.2	48	0.41%
2022/09/28	0	185.00	0	0.00	183.50	0	42	0.02%
2022/09/26	0.1	192.00	0	0.00	193.00	0.1	40	0.25%
2022/09/21	0	0.00	0	199.00	199.00	0	41	-0.05%
2022/09/13	1	198.00	0	0.00	199.50	1	42	2.36%
2022/08/26	0.1	200.00	0	0.00	200.00	0.1	38	0.22%
2022/08/19	0	196.00	0	0.00	195.50	0	35	0.04%
2022/08/16	0	0.00	1	193.00	193.00	-1	34	-2.88%
2022/08/15	0	0.00	1	193.00	192.50	-1	34	-2.88%
2022/08/12	1	189.00	0	0.00	189.50	1	34	2.92%
2022/08/10	0	0.00	0.1	188.00	188.00	-0.1	34	-0.29%
2022/08/04	0.1	185.00	0	0.00	183.50	0.1	39	0.25%
2022/07/22	1	190.50	1	196.50	189.00	0	39	0.00%
2022/07/20	1	194.50	0	0.00	194.50	1	37	2.66%
2022/07/15	0	198.00	1	198.50	198.50	-1	38	-2.55%
2022/07/14	1	196.00	0	0.00	197.00	1	38	2.57%
2022/07/13	0	0.00	1	195.00	194.50	-1	39	-2.55%
2022/06/27	0	188.50	0	0.00	187.00	0	45	0.02%
2022/05/13	0	182.50	0	0.00	182.50	0	136	0.01%
2022/05/12	0	185.00	0	0.00	183.00	0	135	0.02%
2022/04/20	0	0.00	0.2	205.00	204.50	-0.2	123	-0.16%
2022/04/12	0.2	197.81	0	0.00	196.50	0.2	117	0.14%
2022/04/07	0.1	200.50	0	0.00	199.50	0.1	115	0.04%
2022/03/31	0	0.00	0.1	202.50	201.50	-0.1	114	-0.09%
2022/03/29	0.1	201.50	0	0.00	201.00	0.1	113	0.09%
2022/03/28	0	0.00	1	200.00	201.50	-1	112	-0.89%
2022/03/22	0.1	198.50	0	0.00	196.50	0.1	106	0.09%
2022/03/21	3.1	200.47	0	0.00	195.00	3.1	100	3.10%
2022/03/18	0	211.00	0	0.00	202.00	0	85	0.01%
2022/03/17	1	209.50	0	0.00	210.00	1	48	2.07%
2022/03/14	2	209.50	0	0.00	209.50	2	45	4.39%
2022/03/08	0	0.00	0.3	212.50	211.50	-0.3	34	-0.71%
2022/03/04	0.3	219.59	0	0.00	218.50	0.3	32	0.85%
2022/03/03	0.1	220.50	0	0.00	220.00	0.1	31	0.31%
2022/03/02	0.1	221.50	0	0.00	220.00	0.1	30	0.33%
2021/12/10	0	252.00	0	0.00	251.00	0	16	0.06%
2021/12/06	0	0.00	1	250.50	251.00	-1	16	-6.24%
2021/11/26	1	253.00	0	0.00	253.00	1	14	7.14%
2021/11/24	0	0.00	0	256.00	255.00	0	13	-0.15%
2021/09/28	0	0.00	0.1	261.50	260.50	-0.1	16	-0.60%
2021/09/17	0	0.00	1	261.50	259.00	-1	17	-5.81%
2021/09/16	0.1	261.00	0	0.00	261.50	0.1	17	0.56%
2021/09/14	0	0.00	1	260.00	260.00	-1	18	-5.43%
2021/08/16	0	0.00	1	263.50	264.00	-1	19	-5.05%
2021/07/30	0	0.00	2	269.25	269.00	-2	23	-8.52%
2021/07/26	0	265.50	0	0.00	265.50	0	23	0.08%
2021/07/12	0	0.00	0.1	265.00	264.50	-0.1	30	-0.24%
2021/03/25	0	0.00	1	264.00	264.50	-1	31	-3.16%
2021/03/15	0.1	265.25	0	0.00	263.00	0.1	30	0.17%
2021/03/04	0	260.00	0	0.00	259.50	0	26	0.09%
2021/02/22	1	259.00	0	0.00	259.00	1	25	3.86%
2021/01/11	1	262.50	0	0.00	262.50	1	21	4.74%
2020/12/07	1	263.50	0	0.00	263.50	1	27	3.68%
2020/10/26	0.1	265.50	0	0.00	263.00	0.1	48	0.10%
2020/10/23	0	0.00	0.3	265.00	263.00	-0.3	49	-0.61%
2020/10/22	0	0.00	0.2	265.00	263.50	-0.2	50	-0.30%
2020/09/16	0	0.00	1	260.00	259.00	-1	74	-1.34%
2020/09/14	1	258.00	0	0.00	259.00	1	76	1.31%
2020/09/08	0.1	264.50	0	0.00	262.50	0.1	74	0.13%
2020/08/28	0.1	269.50	0	0.00	268.50	0.1	79	0.13%
2020/08/04	1	256.00	0	0.00	257.00	1	70	1.42%
2020/07/31	0.5	258.50	1	257.00	257.00	-0.6	71	-0.77%
2020/06/30	1	242.00	0	0.00	239.00	1	50	1.96%
2020/02/11	1	218.00	0	0.00	218.00	1	30	3.33%
2019/12/30	1	218.00	0	0.00	218.50	1	26	3.76%
2019/11/15	0	0.00	0.1	220.00	219.00	-0.1	26	-0.38%
2019/08/14	0.1	220.00	0	0.00	218.50	0.1	52	0.19%
2019/01/08	0	0.00	2	209.50	209.50	-2	52	-3.83%
2018/11/29	0	0.00	1	214.00	214.00	-1	93	-1.07%
2018/11/16	1	201.00	0	0.00	201.00	1	98	1.02%
2018/10/26	0	0.00	3	209.50	209.00	-3	93	-3.22%
2018/10/11	3	208.00	0	0.00	210.00	3	106	2.81%
2018/10/09	0	0.00	5	219.30	219.50	-5	105	-4.75%
2018/09/17	0	0.00	1	216.00	216.50	-1	114	-0.87%
2018/08/20	0	0.00	1	193.50	194.00	-1	107	-0.93%
2018/08/17	0	0.00	1	194.00	196.50	-1	107	-0.93%
2018/07/26	1	195.00	0	0.00	197.00	1	108	0.92%
2018/06/26	0	0.00	2	181.50	184.00	-2	93	-2.14%
2018/06/19	2	178.50	0	0.00	179.00	2	99	2.02%
2018/05/14	0	0.00	1	181.00	181.00	-1	87	-1.14%
2018/04/23	1	175.50	0	0.00	175.00	1	77	1.29%
2018/03/21	6	177.75	0	0.00	176.50	6	59	10.10%
2018/03/08	1	179.00	0	0.00	178.50	1	51	1.96%