南仁湖 (5905)-凱基-彰化券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
199張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	12.10	0	0.00	12.00	5	565	0.88%
2024/05/29	0	0.00	5	12.40	12.15	-5	574	-0.87%
2024/05/28	0	0.00	9	12.30	12.25	-9	582	-1.55%
2024/05/20	5	12.25	0	0.00	12.10	5	568	0.88%
2024/05/13	0	12.15	0	0.00	12.15	0	589	0.00%
2024/04/29	0	0.00	2	12.30	12.30	-2	597	-0.33%
2024/04/22	0	11.85	0	0.00	11.60	0	558	0.00%
2024/04/19	0.1	11.85	0	0.00	11.65	0.1	557	0.01%
2024/04/17	0.1	11.90	0	0.00	11.85	0.1	545	0.01%
2024/04/16	0.1	11.95	0	0.00	11.80	0.1	550	0.01%
2024/04/11	0	0.00	4	12.16	12.10	-4	532	-0.75%
2024/04/09	0.1	12.05	0	0.00	12.00	0.1	513	0.01%
2024/04/08	0	0.00	10	12.00	11.95	-10	518	-1.93%
2024/03/28	1	12.10	2	12.20	12.10	-1	510	-0.20%
2024/03/27	3.1	12.10	0	0.00	12.10	3.1	506	0.60%
2024/03/20	0	0.00	20	12.05	12.05	-20	502	-3.98%
2024/03/19	0.1	12.10	0	0.00	12.10	0.1	499	0.02%
2024/03/14	7	12.13	2	12.10	12.10	5	493	1.01%
2024/03/13	5	12.20	0	0.00	12.20	5	492	1.02%
2024/03/12	0	0.00	5	12.35	12.25	-5	482	-1.04%
2024/03/11	5	12.10	0	0.00	12.40	5	480	1.04%
2024/03/08	0	0.00	5	12.30	12.10	-5	472	-1.06%
2024/03/06	5	12.15	5	12.30	12.15	0	457	0.00%
2024/03/04	5.1	12.20	0	0.00	12.15	5.1	444	1.15%
2024/02/29	0.1	12.20	0	0.00	12.10	0.1	423	0.03%
2024/02/26	0	0.00	5	12.15	12.10	-5	429	-1.16%
2024/02/22	5	12.05	0	0.00	12.10	5	439	1.14%
2024/02/21	0.1	12.15	0	0.00	12.10	0.1	451	0.01%
2024/02/20	0.1	12.20	6	12.18	12.10	-5.9	498	-1.19%
2024/02/19	5	12.05	0	0.00	12.05	5	517	0.97%
2024/02/05	0	12.40	0	0.00	12.25	0	531	0.01%
2024/02/02	0	0.00	2	12.30	12.30	-2	529	-0.38%
2024/01/25	0.1	12.18	0	0.00	12.10	0.1	561	0.02%
2024/01/24	5	12.20	0	0.00	12.20	5	579	0.86%
2024/01/23	0.1	12.35	0	0.00	12.30	0.1	590	0.01%
2024/01/05	3	12.75	0	0.00	12.65	3	594	0.50%
2024/01/02	1	12.80	0	0.00	12.80	1	615	0.16%
2023/12/29	0	0.00	3	12.95	12.90	-3	611	-0.49%
2023/12/19	0.1	12.50	0	0.00	12.40	0.1	597	0.01%
2023/12/15	3	12.70	0	0.00	12.55	3	598	0.50%
2023/12/12	0	12.70	0	0.00	12.65	0	601	0.00%
2023/12/11	0.1	12.80	0	0.00	12.80	0.1	602	0.02%
2023/12/08	0.1	12.75	5	12.70	12.75	-4.9	607	-0.81%
2023/11/30	0	0.00	10	12.95	12.95	-10	663	-1.51%
2023/11/17	10	13.95	10	13.80	13.70	0	657	0.00%
2023/11/08	0	0.00	10	13.30	13.30	-10	580	-1.72%
2023/11/02	0	0.00	10	13.00	13.00	-10	552	-1.81%
2023/10/25	0	0.00	10	12.60	12.70	-10	535	-1.87%
2023/10/12	10	12.50	0	0.00	12.20	10	645	1.55%
2023/09/25	0	0.00	1	12.75	12.85	-1	817	-0.12%
2023/09/15	0	0.00	1	12.70	12.80	-1	1,147	-0.09%
2023/09/12	0	0.00	1	12.60	12.50	-1	1,657	-0.06%
2023/09/11	10	12.80	0	0.00	12.70	10	1,683	0.59%
2023/09/07	0	0.00	1	12.30	12.30	-1	1,803	-0.06%
2023/09/06	3	12.10	0	0.00	12.10	3	1,854	0.16%
2023/08/25	10	12.24	12	12.23	12.20	-2	2,316	-0.09%
2023/08/24	1	11.75	0	0.00	11.75	1	2,316	0.04%
2023/08/22	3	11.67	3	11.68	11.65	0	2,407	0.00%
2023/08/21	1.1	11.85	0	0.00	11.80	1.1	2,506	0.04%
2023/08/18	0.1	11.95	0	0.00	11.85	0.1	2,940	0.00%
2023/08/14	10	12.10	2	12.10	11.90	8	3,198	0.25%
2023/08/10	6	12.25	0	0.00	12.20	6	3,255	0.18%
2023/07/25	0	0.00	15	12.35	12.50	-15	3,317	-0.45%
2023/07/20	0	0.00	5	12.90	12.90	-5	3,289	-0.15%
2023/07/18	10	12.65	0	0.00	12.65	10	3,274	0.31%
2023/07/13	10	12.85	0.5	13.00	12.80	9.5	3,252	0.29%
2023/07/12	1	13.40	0	0.00	13.20	1	3,217	0.03%
2023/07/11	5	13.50	0	0.00	13.35	5	3,215	0.16%
2023/07/06	0	0.00	1	13.40	13.40	-1	3,201	-0.03%
2023/07/04	0	0.00	2	13.70	13.60	-2	3,197	-0.06%
2023/06/27	1	13.60	0	0.00	13.70	1	3,128	0.03%
2023/06/21	11	15.08	1	14.40	14.35	10	3,033	0.33%
2023/06/20	5	14.75	38	14.87	14.85	-33	2,844	-1.16%
2023/06/19	1	14.20	0	0.00	14.10	1	2,489	0.04%
2023/06/14	1	14.00	0	0.00	13.85	1	2,311	0.04%
2023/06/13	0	0.00	2	14.18	14.00	-2	2,289	-0.09%
2023/06/12	10	13.80	0	0.00	13.45	10	2,195	0.46%
2023/06/09	0	0.00	1	13.70	13.90	-1	2,152	-0.05%
2023/06/08	8	14.01	3	14.03	13.80	5	2,087	0.24%
2023/05/26	0	0.00	1	13.15	13.00	-1	1,917	-0.05%
2023/05/24	24	14.13	10	13.80	14.05	14	2,096	0.67%
2023/05/23	10	13.45	1	12.75	13.45	9	1,682	0.53%
2023/05/16	0	0.00	10	12.37	12.35	-10	1,844	-0.54%
2023/05/15	10	12.50	0	0.00	12.40	10	1,789	0.56%
2023/04/14	0	0.00	0.1	11.95	11.95	-0.1	2,170	0.00%
2023/04/10	0	0.00	7	12.21	12.15	-7	2,212	-0.32%
2023/03/28	1	12.00	0	0.00	11.95	1	2,206	0.05%
2023/03/27	6	12.08	0	0.00	12.00	6	2,202	0.27%
2023/03/22	0	0.00	10	12.23	12.20	-10	2,209	-0.45%
2023/03/21	1	12.20	0	0.00	12.05	1	2,208	0.05%
2023/03/01	0	0.00	2	13.00	13.05	-2	2,007	-0.10%
2023/02/24	0	0.00	2	13.40	13.30	-2	1,981	-0.10%
2023/02/23	1	13.55	13	13.59	13.65	-12	1,927	-0.62%
2023/02/22	5	13.23	10	13.25	13.50	-5	1,735	-0.29%
2023/02/20	1	13.05	0	0.00	12.90	1	1,576	0.06%
2023/02/17	0	0.00	4	12.80	13.00	-4	1,505	-0.27%
2023/02/16	6	12.91	12	13.16	12.85	-6	1,440	-0.42%
2023/02/15	16	12.99	0	0.00	12.85	16	1,336	1.20%
2023/02/14	10	12.30	0	0.00	12.35	10	1,179	0.85%
2023/02/08	0	12.35	0	0.00	12.05	0	1,112	0.00%
2023/01/17	0	0.00	10	12.45	12.45	-10	989	-1.01%
2023/01/10	0	0.00	40	12.66	12.60	-40	913	-4.38%
2022/12/23	10	11.65	0	0.00	11.65	10	859	1.16%
2022/12/20	10	11.78	0	0.00	11.55	10	877	1.14%
2022/12/13	0	12.00	0	0.00	12.00	0	906	0.00%
2022/12/09	40	12.24	0	0.00	12.00	40	902	4.43%
2022/12/01	0	0.00	1	12.05	11.95	-1	838	-0.12%
2022/09/23	0	0.00	1	12.40	12.25	-1	740	-0.14%
2022/09/22	1	12.50	0	0.00	12.25	1	721	0.14%
2022/08/31	0	0.00	11	12.35	12.30	-11	742	-1.48%
2022/08/26	0	0.00	1	12.35	12.50	-1	844	-0.12%
2022/08/24	0	0.00	10	12.10	12.10	-10	837	-1.19%
2022/08/18	0	0.00	11	11.95	12.05	-11	843	-1.30%
2022/08/12	0	0.00	10	11.75	11.75	-10	830	-1.20%
2022/08/02	0	0.00	1	11.85	11.70	-1	837	-0.12%
2022/07/26	0	0.00	1	12.10	12.15	-1	811	-0.12%
2022/07/21	10	11.85	28	11.85	11.85	-18	765	-2.35%
2022/07/18	3	12.28	2	12.30	12.20	1	637	0.16%
2022/07/14	2	11.45	0	0.00	11.55	2	575	0.35%
2022/07/04	20	11.50	0	0.00	11.60	20	555	3.60%
2022/07/01	0.1	11.85	0	0.00	11.50	0.1	559	0.01%
2022/06/30	0.1	12.35	0	0.00	12.05	0.1	556	0.01%
2022/06/22	1	12.50	2	12.40	12.40	-1	568	-0.18%
2022/06/14	0	0.00	1	13.50	13.70	-1	556	-0.18%
2022/06/08	0	0.00	6	13.75	14.00	-6	549	-1.09%
2022/06/07	10	14.25	10	14.45	14.00	0	554	0.00%
2022/06/06	1	14.50	0	0.00	14.30	1	503	0.20%
2022/05/30	0	0.00	1	13.00	13.10	-1	474	-0.21%
2022/05/26	0	0.00	4	12.45	12.35	-4	488	-0.82%
2022/05/25	0	0.00	16	12.41	12.35	-16	526	-3.04%
2022/05/16	4	11.85	0	0.00	12.00	4	1,011	0.40%
2022/05/13	14	11.89	10	11.70	11.95	4	1,059	0.38%
2022/05/10	10	12.65	0	0.00	12.60	10	1,049	0.95%
2022/05/09	4	12.90	0	0.00	12.80	4	1,048	0.38%
2022/05/05	5	13.40	0	0.00	13.35	5	1,061	0.47%
2022/05/04	0	0.00	5	13.30	13.30	-5	1,074	-0.47%
2022/04/29	0	13.55	0	0.00	13.40	0	1,096	0.00%
2022/04/27	5	13.00	17	12.96	13.05	-12	1,213	-0.99%
2022/04/26	0	13.55	0	0.00	13.35	0	1,208	0.00%
2022/04/25	0.1	13.75	0	0.00	13.50	0.1	1,204	0.00%
2022/04/13	2	14.20	0	0.00	14.00	2	1,227	0.16%
2022/04/07	0	13.95	0	0.00	13.75	0	1,240	0.00%
2022/03/24	4	14.10	0	0.00	14.10	4	1,224	0.33%
2022/03/23	0	0.00	4	14.20	14.15	-4	1,227	-0.33%
2022/03/22	4	14.10	0	0.00	14.10	4	1,230	0.33%
2022/03/17	0	0.00	8	14.10	14.15	-8	1,253	-0.64%
2022/03/16	4	13.85	0	0.00	13.95	4	1,251	0.32%
2022/03/07	4	14.10	0	0.00	14.05	4	1,240	0.32%
2022/02/24	1	15.45	1	15.45	14.75	0	1,217	0.00%
2022/02/21	0	0.00	6	15.10	15.05	-6	1,116	-0.54%
2022/02/18	4	15.55	14	15.68	15.45	-10	1,099	-0.91%
2022/02/17	12	15.57	4	15.43	15.60	8	1,014	0.79%
2022/02/16	0	0.00	10	14.75	14.65	-10	875	-1.14%
2022/02/15	16	14.81	5	14.62	14.75	11	839	1.31%
2022/01/26	2	14.10	0	0.00	13.90	2	958	0.21%
2022/01/20	6	14.94	4	14.79	14.90	2	956	0.21%
2022/01/19	4	14.09	0	0.00	14.15	4	894	0.45%
2022/01/18	2	14.10	0	0.00	14.10	2	927	0.22%
2022/01/12	1	14.05	0	0.00	14.15	1	986	0.10%
2022/01/07	0	0.00	1	13.95	13.95	-1	1,053	-0.09%
2022/01/03	0	0.00	2	14.60	14.40	-2	1,403	-0.14%
2021/12/30	4	14.60	0	0.00	14.65	4	1,802	0.22%
2021/12/17	5	14.55	5	14.40	14.25	0	2,940	0.00%
2021/12/16	2	14.40	0	0.00	14.45	2	2,984	0.07%
2021/12/14	0	0.00	30	14.00	14.05	-30	3,198	-0.94%
2021/12/07	2	14.60	0	0.00	14.50	2	3,519	0.06%
2021/11/30	0	0.00	7	14.15	14.40	-7	3,672	-0.19%
2021/11/29	0	0.00	5	13.65	13.80	-5	3,739	-0.13%
2021/11/26	10	14.25	0	0.00	14.15	10	3,759	0.27%
2021/11/18	0	0.00	1	15.10	15.00	-1	4,167	-0.02%
2021/11/16	11	14.70	0	0.00	14.70	11	4,169	0.26%
2021/11/15	11	14.85	0	0.00	14.85	11	4,185	0.26%
2021/11/12	11	14.95	0	0.00	15.00	11	4,208	0.26%
2021/11/10	1	15.00	0	0.00	15.05	1	4,242	0.02%
2021/11/09	3	15.08	0	0.00	15.15	3	4,245	0.07%
2021/11/05	0	0.00	2	15.55	15.55	-2	4,239	-0.05%
2021/11/04	3	15.40	6	15.74	15.50	-3	4,276	-0.07%
2021/11/03	1	14.90	0	0.00	15.00	1	4,246	0.02%
2021/11/02	2	15.10	0	0.00	15.05	2	4,268	0.05%
2021/10/29	1	15.30	0	0.00	15.30	1	4,371	0.02%
2021/10/28	15	15.42	10	15.28	15.40	5	4,443	0.11%
2021/10/27	2	14.98	0	0.00	15.00	2	4,481	0.04%
2021/10/26	4	15.34	0	0.00	15.10	4	4,510	0.09%
2021/10/25	1	15.60	0	0.00	15.40	1	4,535	0.02%
2021/10/22	2	15.65	0	0.00	15.50	2	4,702	0.04%
2021/10/20	0	0.00	4	15.76	15.95	-4	5,194	-0.08%
2021/10/19	3	15.42	1	15.60	15.35	2	5,412	0.04%
2021/10/18	2	15.48	30	15.45	15.35	-28	5,650	-0.50%
2021/10/15	0	0.00	16	16.03	15.70	-16	6,051	-0.26%
2021/10/14	15	15.80	10	15.80	15.70	5	6,395	0.08%
2021/10/13	0	0.00	2	16.40	15.95	-2	6,591	-0.03%
2021/10/12	27	17.05	0	0.00	16.65	27	6,611	0.41%
2021/10/08	26	17.73	1	17.65	17.60	25	6,614	0.38%
2021/10/07	11	17.32	16	17.72	18.00	-5	6,512	-0.08%
2021/10/06	0	0.00	6	16.26	16.90	-6	6,138	-0.10%
2021/10/05	0	0.00	40	16.73	16.75	-40	6,139	-0.65%
2021/10/04	1	17.05	5	17.20	16.90	-4	6,059	-0.07%
2021/09/30	13	17.06	36	17.03	17.10	-23	6,216	-0.37%
2021/09/29	9	16.87	11	16.76	16.80	-2	6,197	-0.03%
2021/09/28	11	16.44	2	16.70	17.15	9	6,002	0.15%
2021/09/27	30	16.23	0	0.00	15.90	30	5,850	0.51%
2021/09/24	2	16.25	5	16.05	15.80	-3	5,813	-0.05%
2021/09/23	26	16.27	2	16.10	16.05	24	5,796	0.41%
2021/09/17	1	16.30	25	16.40	16.30	-24	5,673	-0.42%
2021/09/16	1	16.85	12	16.63	16.80	-11	5,559	-0.20%
2021/09/14	10	15.65	0	0.00	15.30	10	5,390	0.19%
2021/09/13	5	15.20	10	15.20	15.50	-5	5,398	-0.09%
2021/09/10	10	15.05	0	0.00	14.65	10	5,390	0.19%
2021/09/09	5	14.25	0	0.00	14.70	5	5,360	0.09%
2021/09/07	5	14.65	0	0.00	14.75	5	5,322	0.09%
2021/09/03	0	0.00	1	16.35	16.10	-1	5,282	-0.02%
2021/09/01	10	16.45	0	0.00	16.40	10	5,188	0.19%
2021/08/31	2	16.80	13	16.99	17.00	-11	5,157	-0.21%
2021/08/30	14	17.04	8	16.99	17.15	6	5,133	0.12%
2021/08/27	0	0.00	2	16.15	16.35	-2	4,954	-0.04%
2021/08/26	3	15.05	0	0.00	14.90	3	4,884	0.06%
2021/08/25	0	0.00	5	14.70	15.40	-5	4,908	-0.10%
2021/08/24	20	14.13	0	0.00	14.00	20	4,981	0.40%
2021/08/18	2	14.80	0	0.00	14.80	2	4,979	0.04%
2021/08/16	0.1	14.95	0	0.00	14.90	0.1	4,975	0.00%
2021/08/13	5	15.45	0	0.00	15.40	5	5,043	0.10%
2021/08/11	5	15.65	1	16.30	15.50	4	5,101	0.08%
2021/08/06	5	16.50	11	16.25	16.30	-6	5,095	-0.12%
2021/08/04	5	17.55	0	0.00	17.55	5	5,124	0.10%
2021/08/03	6	17.83	0	0.00	17.65	6	5,141	0.12%
2021/08/02	5	18.25	0	0.00	18.00	5	5,095	0.10%
2021/07/30	1	18.55	0	0.00	18.10	1	5,059	0.02%
2021/07/29	22	18.67	22	18.70	18.50	0	5,034	0.00%
2021/07/28	14	18.52	5	18.85	18.50	9	5,028	0.18%
2021/07/27	3	20.03	8	19.34	18.75	-5	4,915	-0.10%
2021/07/26	13	18.73	10	18.98	19.30	3	4,613	0.07%
2021/07/23	7	19.17	9	18.88	19.10	-2	4,501	-0.04%
2021/07/22	10	19.68	1	18.78	19.30	9	4,292	0.21%
2021/07/21	11	18.04	8	18.33	18.05	3	4,060	0.07%
2021/07/20	10	16.62	23	17.15	18.00	-13	3,715	-0.35%
2021/07/19	0	0.00	36	16.36	16.40	-36	3,389	-1.06%
2021/07/16	4	15.13	10	15.18	14.95	-6	3,241	-0.19%
2021/07/15	15	15.05	22	14.72	15.00	-7	3,195	-0.22%
2021/07/14	1	14.55	17	14.64	14.40	-16	3,158	-0.51%
2021/07/12	6	14.36	0	0.00	14.00	6	3,195	0.19%
2021/07/09	10	14.63	0	0.00	14.50	10	3,161	0.32%
2021/07/08	11	14.38	0	0.00	14.15	11	3,071	0.36%
2021/07/07	3	14.15	11	14.19	14.60	-8	2,907	-0.28%
2021/07/06	8	13.33	18	13.44	13.30	-10	2,571	-0.39%
2021/07/05	0	0.00	5	12.85	12.85	-5	2,533	-0.20%
2021/07/02	10	12.73	0	0.00	12.65	10	2,539	0.39%
2021/06/30	0	0.00	5	12.85	12.95	-5	2,608	-0.19%
2021/06/29	8	12.67	2	12.70	12.70	6	2,635	0.23%
2021/06/28	2	12.85	0	0.00	12.85	2	2,666	0.07%
2021/06/25	5	13.00	0	0.00	13.05	5	2,711	0.18%
2021/06/23	21	13.06	4	13.08	13.15	17	2,722	0.62%
2021/06/22	12	13.29	0	0.00	13.45	12	2,700	0.44%
2021/06/21	0	0.00	15	13.40	13.50	-15	2,680	-0.56%
2021/06/11	10	13.10	0	0.00	12.80	10	2,688	0.37%
2021/06/10	15	13.20	0	0.00	13.25	15	2,709	0.55%
2021/06/07	5	13.60	0	0.00	13.55	5	2,771	0.18%
2021/06/03	0	0.00	10	14.00	14.10	-10	2,765	-0.36%
2021/06/01	0	0.00	18	13.41	14.00	-18	2,699	-0.67%
2021/05/27	8	12.90	0	0.00	12.85	8	2,600	0.31%
2021/05/21	0	0.00	20	12.90	13.05	-20	2,666	-0.75%
2021/05/20	15	12.57	36	12.72	12.15	-21	2,656	-0.79%
2021/05/19	0	0.00	5	12.25	12.25	-5	2,595	-0.19%
2021/05/18	0	0.00	38	11.15	11.15	-38	2,589	-1.47%
2021/05/17	0	0.00	15	10.60	10.15	-15	2,632	-0.57%
2021/05/14	8	11.00	40	11.31	11.10	-32	2,774	-1.15%
2021/05/12	10	12.28	2	11.95	11.95	8	2,715	0.29%
2021/05/11	0	0.00	11	13.34	13.25	-11	2,677	-0.41%
2021/05/10	0	0.00	5	13.40	13.40	-5	2,633	-0.19%
2021/05/07	5	13.10	0	0.00	13.10	5	2,624	0.19%
2021/04/28	10	13.10	5	13.10	13.50	5	2,396	0.21%
2021/04/27	0	0.00	4	13.10	13.25	-4	2,372	-0.17%
2021/04/26	7	13.41	0	0.00	13.35	7	2,349	0.30%
2021/04/23	1	13.20	0	0.00	13.25	1	2,271	0.04%
2021/04/22	0	0.00	13	12.85	12.80	-13	2,242	-0.58%
2021/04/20	0	0.00	5	12.80	12.70	-5	2,122	-0.24%
2021/04/19	5	12.83	0	0.00	12.85	5	2,066	0.24%
2021/04/16	5	12.25	5	12.35	12.15	0	1,984	0.00%
2021/04/15	0	0.00	10	12.05	12.20	-10	1,967	-0.51%
2021/04/09	5	11.75	2	11.75	11.75	3	1,952	0.15%
2021/04/07	5	11.95	0	0.00	11.90	5	1,918	0.26%
2021/04/01	3	12.15	1	12.15	12.10	2	1,853	0.11%
2021/03/31	0	0.00	5	12.37	12.30	-5	1,829	-0.27%
2021/03/30	0	0.00	4	11.90	12.10	-4	1,794	-0.22%
2021/03/26	0	0.00	1	11.85	11.80	-1	1,761	-0.06%
2021/03/23	5	11.70	5	11.75	11.70	0	1,761	0.00%
2021/03/22	0	0.00	15	11.97	12.00	-15	1,757	-0.85%
2021/03/19	3	11.80	25	11.75	11.90	-22	1,737	-1.27%
2021/03/17	5	11.85	0	0.00	11.70	5	1,731	0.29%
2021/03/09	0	0.00	5	10.95	11.30	-5	1,750	-0.29%
2021/03/08	0	0.00	11	11.00	10.95	-11	1,811	-0.61%
2021/03/05	3	11.10	0	0.00	11.00	3	2,149	0.14%
2021/03/04	0	0.00	2	11.15	11.10	-2	2,333	-0.09%
2021/03/03	0	0.00	18	10.98	11.15	-18	2,380	-0.76%
2021/03/02	0	0.00	12	11.18	11.00	-12	2,452	-0.49%
2021/02/25	5	10.85	7	11.19	11.30	-2	2,403	-0.08%
2021/02/24	1	10.95	0	0.00	10.80	1	2,357	0.04%
2021/02/23	0	0.00	17	10.97	10.95	-17	2,326	-0.73%
2021/02/22	15	10.88	1	11.00	11.00	14	2,302	0.61%
2021/02/17	10	10.40	0	0.00	10.30	10	2,250	0.44%
2021/02/05	27	10.82	20	10.90	10.80	7	2,201	0.32%
2021/02/04	0	0.00	2	10.30	10.40	-2	2,014	-0.10%
2021/02/03	2	10.40	0	0.00	10.35	2	2,033	0.10%
2021/02/02	0	0.00	17	10.46	10.30	-17	2,080	-0.82%
2021/01/21	0	0.00	1	9.99	9.99	-1	1,947	-0.05%
2021/01/12	2	9.96	0	0.00	10.00	2	1,900	0.11%
2021/01/11	0	0.00	2	10.05	10.10	-2	1,885	-0.11%
2021/01/07	0	0.00	3	10.08	10.05	-3	1,857	-0.16%
2020/12/28	7	10.25	0	0.00	10.40	7	1,822	0.38%
2020/12/22	2	10.05	2	10.05	10.05	0	2,027	0.00%
2020/12/18	0	0.00	5	10.15	10.20	-5	1,998	-0.25%
2020/12/15	0	0.00	1	10.10	10.10	-1	1,956	-0.05%
2020/12/11	0	0.00	5	10.24	10.25	-5	1,934	-0.26%
2020/12/09	5	10.60	3	10.75	10.65	2	1,902	0.11%
2020/12/04	9	10.83	5	11.00	10.90	4	1,873	0.21%
2020/12/03	8	10.97	3	10.70	10.70	5	1,833	0.27%
2020/12/02	2	11.65	12	11.35	11.15	-10	1,766	-0.57%
2020/12/01	16	12.13	28	12.09	11.65	-12	1,673	-0.72%
2020/11/30	0	0.00	9	11.49	11.60	-9	1,338	-0.67%
2020/11/27	2	10.55	0	0.00	10.55	2	1,141	0.18%
2020/11/25	0	0.00	7	9.99	10.05	-7	998	-0.70%
2020/11/24	1	9.90	0	0.00	9.88	1	982	0.10%
2020/11/23	5	9.88	0	0.00	9.87	5	980	0.51%
2020/11/20	0	0.00	9	9.77	9.78	-9	975	-0.92%
2020/11/19	3	9.90	0	0.00	9.86	3	972	0.31%
2020/11/17	0	0.00	2	10.05	9.98	-2	955	-0.21%
2020/11/16	0	0.00	2	10.00	10.05	-2	958	-0.21%
2020/11/13	2	9.65	0	0.00	9.64	2	910	0.22%
2020/11/12	2	9.67	0	0.00	9.54	2	906	0.22%
2020/11/10	0	0.00	10	9.95	9.95	-10	867	-1.15%
2020/11/06	0	0.00	8	9.47	9.46	-8	792	-1.01%
2020/11/05	1	9.55	0	0.00	9.48	1	800	0.12%
2020/10/21	0	0.00	5	9.66	9.61	-5	886	-0.56%
2020/10/12	10	9.48	23	9.57	9.45	-13	985	-1.32%
2020/10/08	1	9.92	0	0.00	9.91	1	979	0.10%
2020/10/06	5	9.98	0	0.00	9.97	5	1,015	0.49%
2020/10/05	3	10.10	0	0.00	10.00	3	1,031	0.29%
2020/09/30	6	10.56	5	10.84	10.20	1	1,051	0.10%
2020/09/29	0	0.00	5	10.15	10.05	-5	861	-0.58%
2020/09/22	0	0.00	2	9.67	9.68	-2	943	-0.21%
2020/09/17	0	0.00	30	9.76	9.78	-30	1,059	-2.83%
2020/09/16	20	9.59	1	9.67	9.68	19	1,114	1.71%
2020/09/15	10	9.68	0	0.00	9.56	10	1,175	0.85%
2020/09/14	0	0.00	5	9.52	9.66	-5	1,184	-0.42%
2020/09/10	0	0.00	5	9.65	9.69	-5	1,176	-0.43%
2020/09/09	0	0.00	7	9.35	9.47	-7	1,177	-0.59%
2020/09/08	2	9.41	0	0.00	9.36	2	1,193	0.17%
2020/09/07	0	0.00	12	9.46	9.45	-12	1,210	-0.99%
2020/09/04	2	9.20	0	0.00	9.19	2	1,230	0.16%
2020/09/03	0	0.00	15	9.07	9.07	-15	1,260	-1.19%
2020/08/31	5	9.35	0	0.00	9.36	5	1,460	0.34%
2020/08/21	0	0.00	6	9.50	9.51	-6	1,936	-0.31%
2020/08/20	28	9.37	18	9.40	9.29	10	2,042	0.49%
2020/08/18	0	9.85	0	0.00	9.82	0	2,100	0.00%
2020/08/17	5	9.83	0	0.00	9.81	5	2,107	0.24%
2020/08/11	0	0.00	10	9.96	9.90	-10	2,130	-0.47%
2020/08/10	1	10.00	0	0.00	10.05	1	2,134	0.05%
2020/07/29	5	10.00	0	0.00	10.15	5	2,257	0.22%
2020/07/28	5	10.00	0	0.00	9.82	5	2,256	0.22%
2020/07/27	19	10.04	2	10.10	9.82	17	2,264	0.75%
2020/07/22	15	11.10	0	0.00	10.90	15	2,210	0.68%
2020/07/21	2	11.13	0	0.00	11.20	2	2,197	0.09%
2020/07/20	0	0.00	1	11.30	11.35	-1	2,191	-0.05%
2020/07/17	1	10.85	5	11.15	10.80	-4	2,164	-0.18%
2020/07/16	7	10.70	0	0.00	10.70	7	2,143	0.33%
2020/07/14	3	11.00	0	0.00	10.95	3	2,154	0.14%
2020/07/13	4	11.06	3	11.00	11.05	1	2,146	0.05%
2020/07/10	2	10.75	0	0.00	10.80	2	2,135	0.09%
2020/07/09	15	10.82	10	10.70	10.75	5	2,118	0.24%
2020/07/06	6	11.54	15	11.57	11.50	-9	2,052	-0.44%
2020/07/03	1	11.60	0	0.00	11.50	1	2,050	0.05%
2020/07/02	6	11.59	0	0.00	11.55	6	2,035	0.29%
2020/07/01	23	11.70	0	0.00	11.65	23	2,019	1.14%
2020/06/30	20	11.90	1	11.95	11.75	19	2,003	0.95%
2020/06/29	38	11.71	1	12.00	11.55	37	1,970	1.88%
2020/06/22	2	11.65	0	0.00	11.90	2	1,852	0.11%
2020/06/17	5	11.41	0	0.00	11.45	5	1,784	0.28%
2020/06/16	0	0.00	5	11.40	11.50	-5	1,784	-0.28%
2020/06/15	25	11.69	0	0.00	11.30	25	1,801	1.39%
2020/06/09	16	12.24	0	0.00	12.15	16	1,865	0.86%
2020/06/08	2	12.38	8	12.43	12.55	-6	1,836	-0.33%
2020/06/05	18	11.75	0	0.00	11.70	18	1,704	1.06%
2020/06/02	2	12.15	0	0.00	12.00	2	1,687	0.12%
2020/05/29	15	11.80	0	0.00	11.60	15	1,575	0.95%
2020/05/28	7	11.34	9	11.13	11.20	-2	1,523	-0.13%
2020/05/27	0	0.00	2	10.98	11.35	-2	1,348	-0.15%
2020/05/26	2	10.25	10	10.15	10.35	-8	1,248	-0.64%
2020/05/25	5	9.77	0	0.00	9.90	5	1,220	0.41%
2020/05/22	10	9.18	0	0.00	9.22	10	1,197	0.84%
2020/05/11	5	9.28	0	0.00	9.63	5	1,323	0.38%
2020/04/17	5	8.82	0	0.00	8.41	5	1,888	0.26%
2020/04/16	0	0.00	8	8.29	8.29	-8	1,885	-0.42%
2020/04/15	0	0.00	3	8.27	8.29	-3	1,896	-0.16%
2020/04/14	3	7.95	0	0.00	8.00	3	1,895	0.16%
2020/04/09	5	7.92	0	0.00	7.91	5	1,908	0.26%
2020/04/01	0	0.00	8	7.35	7.37	-8	1,930	-0.41%
2020/03/26	2	7.41	10	7.25	7.33	-8	1,949	-0.41%
2020/03/25	4	7.11	10	7.15	7.11	-6	1,954	-0.31%
2020/03/24	1	7.00	30	6.91	6.87	-29	2,038	-1.42%
2020/03/23	6	6.80	0	0.00	6.74	6	2,059	0.29%
2020/03/20	10	7.17	0	0.00	7.10	10	2,102	0.48%
2020/03/19	5	7.19	10	6.87	6.87	-5	2,107	-0.24%
2020/03/18	1	7.04	0	0.00	7.59	1	2,103	0.05%
2020/03/17	0	0.00	5	7.04	7.00	-5	2,031	-0.25%
2020/03/12	0	0.00	1	8.17	8.36	-1	2,099	-0.05%
2020/03/11	0	0.00	6	8.80	8.73	-6	2,212	-0.27%
2020/03/10	0	0.00	1	8.65	8.60	-1	2,329	-0.04%
2020/03/06	2	9.34	0	0.00	9.42	2	2,309	0.09%
2020/03/05	1	9.40	0	0.00	9.45	1	2,357	0.04%
2020/03/04	1	9.50	0	0.00	9.16	1	2,418	0.04%
2020/02/24	10	10.25	0	0.00	10.05	10	2,972	0.34%
2020/02/21	1	10.50	0	0.00	10.45	1	3,068	0.03%
2020/02/20	1.1	10.68	0	0.00	10.45	1.1	3,050	0.04%
2020/02/18	0	0.00	3	10.80	10.65	-3	3,234	-0.09%
2020/02/14	12	11.32	0	0.00	11.35	12	3,528	0.34%
2020/02/13	3	11.70	11	11.02	11.70	-8	3,659	-0.22%
2020/02/12	5	10.50	0	0.00	10.65	5	3,655	0.14%
2020/02/07	3	10.33	0	0.00	10.30	3	3,746	0.08%
2020/02/06	1	10.35	0	0.00	10.35	1	3,845	0.03%
2020/02/04	2	10.68	0	0.00	10.30	2	4,005	0.05%
2020/02/03	11	10.35	0	0.00	10.60	11	4,067	0.27%
2020/01/31	1	10.65	0	0.00	10.90	1	4,086	0.02%
2020/01/17	6	13.66	0	0.00	13.25	6	4,080	0.15%
2020/01/13	10	13.55	0	0.00	14.15	10	4,181	0.24%
2020/01/10	0	0.00	4	13.95	13.80	-4	4,099	-0.10%
2020/01/09	2	13.33	0	0.00	13.30	2	4,086	0.05%
2020/01/06	2	13.63	0	0.00	13.65	2	4,093	0.05%
2020/01/02	0	0.00	6	13.69	13.95	-6	4,102	-0.15%
2019/12/31	4	13.91	19	14.40	13.90	-15	4,110	-0.36%
2019/12/27	12	14.26	0	0.00	14.45	12	4,137	0.29%
2019/12/24	6	14.80	0	0.00	14.75	6	4,176	0.14%
2019/12/23	0	0.00	1	15.30	14.90	-1	4,174	-0.02%
2019/12/17	0	0.00	1	15.35	15.05	-1	4,031	-0.02%
2019/12/16	0	0.00	2	14.95	15.00	-2	3,982	-0.05%
2019/12/13	3	14.78	0	0.00	14.70	3	3,963	0.08%
2019/12/09	0	0.00	4	15.70	15.30	-4	3,830	-0.10%
2019/12/03	1	14.50	30	14.45	14.55	-29	3,480	-0.83%
2019/11/29	50	15.05	0	0.00	15.10	50	3,390	1.47%
2019/11/28	6	15.33	6	15.07	15.05	0	3,305	0.00%
2019/11/27	0	0.00	1	13.95	14.00	-1	3,184	-0.03%
2019/11/26	1	13.90	0	0.00	13.85	1	3,175	0.03%
2019/11/21	1	13.40	1	13.70	13.85	0	2,901	0.00%
2019/11/20	9	13.39	11	13.43	13.05	-2	2,652	-0.08%
2019/11/18	7	14.46	0	0.00	14.15	7	2,507	0.28%
2019/11/15	11	14.17	1	14.25	14.35	10	2,465	0.41%
2019/11/14	31	15.37	1	15.40	14.85	30	2,313	1.30%
2019/11/13	48	15.78	29	15.68	15.85	19	2,139	0.89%
2019/11/11	1	13.95	0	0.00	14.25	1	1,807	0.06%
2019/11/06	5	13.90	0	0.00	14.10	5	1,711	0.29%
2019/11/05	20	14.13	0	0.00	13.95	20	1,667	1.20%
2019/11/04	21	13.39	10	13.98	14.00	11	1,572	0.70%
2019/11/01	5	13.45	1	13.25	13.15	4	1,447	0.28%
2019/10/31	0	0.00	1	13.10	13.05	-1	1,391	-0.07%
2019/10/30	0	0.00	0.2	12.50	12.50	-0.2	1,329	-0.01%
2019/10/23	12	11.87	8	11.86	12.05	4	1,230	0.33%
2019/10/22	0	0.00	1	11.55	11.25	-1	1,103	-0.09%
2019/10/21	0	0.00	73	11.01	11.05	-73	1,024	-7.13%
2019/10/02	0	0.00	5	9.56	9.55	-5	754	-0.66%
2019/10/01	5	9.29	21	9.33	9.25	-16	732	-2.18%
2019/09/27	0	0.00	15	8.78	8.97	-15	698	-2.15%
2019/09/26	15	8.77	0	0.00	8.77	15	690	2.17%
2019/08/08	1	8.91	0	0.00	8.67	1	1,005	0.10%
2019/07/29	1	10.30	0	0.00	9.90	1	916	0.11%
2019/06/24	0	0.00	1	8.50	8.65	-1	676	-0.15%
2019/06/17	1	8.98	0	0.00	8.99	1	607	0.16%
2019/06/13	4	8.67	4	8.65	8.67	0	557	0.00%
2019/06/06	1	8.45	0	0.00	8.48	1	499	0.20%
2019/05/23	2	8.10	0	0.00	8.15	2	406	0.49%
2019/05/20	0	0.00	24	7.72	7.70	-24	335	-7.15%
2019/05/17	0	0.00	10	7.74	7.67	-10	333	-3.00%
2019/05/14	0	0.00	6	7.73	7.73	-6	320	-1.87%
2019/05/13	0	0.00	6	7.87	7.73	-6	325	-1.85%
2019/05/10	0	0.00	8	7.93	7.88	-8	322	-2.48%
2019/05/09	0	0.00	12	7.89	7.85	-12	350	-3.42%
2019/05/06	0	0.00	2	7.65	7.66	-2	335	-0.60%
2019/04/19	9	7.53	0	0.00	7.57	9	306	2.93%
2019/04/18	13	7.59	0	0.00	7.52	13	303	4.29%
2019/04/17	20	7.64	0	0.00	7.64	20	299	6.67%
2019/04/16	26	7.59	0	0.00	7.64	26	293	8.85%
2019/03/25	8	7.33	0	0.00	7.29	8	227	3.52%
2019/03/20	0	0.00	3	7.35	7.38	-3	221	-1.35%
2018/12/22	0	0.00	1	7.34	7.28	-1	451	-0.22%
2018/12/21	0	0.00	6	7.32	7.34	-6	453	-1.32%
2018/12/12	0	0.00	6	7.38	7.36	-6	449	-1.33%
2018/12/07	0	0.00	2	7.43	7.44	-2	438	-0.46%
2018/12/06	0	0.00	4	7.42	7.45	-4	438	-0.91%
2018/12/05	0	0.00	5	7.57	7.55	-5	431	-1.16%
2018/12/03	0	0.00	2	7.76	7.65	-2	419	-0.48%
2018/11/30	0	0.00	14	7.66	7.66	-14	411	-3.40%
2018/11/29	6	7.79	25	7.78	7.71	-19	401	-4.73%
2018/11/28	0	0.00	40	7.81	7.80	-40	380	-10.50%
2018/11/23	6	6.70	0	0.00	7.03	6	245	2.45%
2018/11/22	6	6.70	0	0.00	6.69	6	228	2.62%
2018/11/21	14	6.67	0	0.00	6.67	14	229	6.11%
2018/11/20	8	6.67	0	0.00	6.68	8	227	3.51%
2018/11/19	60	6.72	0	0.00	6.75	60	229	26.17%
2018/11/14	6	6.65	0	0.00	6.66	6	225	2.66%
2018/11/05	0.1	6.80	0	0.00	6.80	0.1	208	0.05%
2018/10/29	0	0.00	10	6.42	6.39	-10	200	-4.98%
2018/10/26	0	0.00	10	6.41	6.42	-10	199	-5.00%
2018/10/23	1	6.68	0	0.00	6.63	1	193	0.52%
2018/10/16	0	0.00	1	6.63	6.73	-1	192	-0.52%
2018/10/12	0	0.00	2	6.45	6.61	-2	186	-1.07%
2018/10/09	0	0.00	5	7.13	7.13	-5	172	-2.90%
2018/10/08	0.1	7.16	0	0.00	7.12	0.1	170	0.05%
2018/10/03	0	0.00	15	7.24	7.25	-15	160	-9.36%
2018/09/11	0	0.00	43	7.15	7.16	-43	213	-20.14%
2018/08/30	5	7.35	0	0.00	7.34	5	236	2.11%
2018/08/10	4	7.74	0	0.00	7.74	4	262	1.52%
2018/08/09	2	7.75	0	0.00	7.75	2	262	0.76%
2018/05/17	0	0.00	10	7.78	7.76	-10	363	-2.75%
2018/05/16	0	0.00	20	7.76	7.78	-20	364	-5.48%
2018/05/15	0	0.00	20	7.72	7.72	-20	369	-5.41%
2018/05/08	1	7.80	0	0.00	7.78	1	384	0.26%
2018/04/19	2	7.82	0	0.00	7.82	2	572	0.35%
2018/04/11	2	8.00	0	0.00	7.95	2	586	0.34%
2018/04/03	10	8.24	12.2	8.29	8.10	-2.2	568	-0.39%
2018/03/29	0	7.70	0	0.00	7.73	0	507	0.00%
2018/03/28	5	7.77	0	0.00	7.76	5	505	0.99%
2018/02/12	1	7.72	0	0.00	7.74	1	456	0.22%
2018/02/07	0.2	7.78	0	0.00	7.78	0.2	463	0.05%
2018/01/25	0	0.00	5	8.19	8.19	-5	456	-1.10%
2018/01/23	0	0.00	1	8.32	8.19	-1	443	-0.23%
2018/01/18	1	8.22	0.2	8.31	8.36	0.8	362	0.22%