加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    8.39
  • 漲跌
    ▲0.06
  • 漲幅
    +0.72%
  • 成交量
    58張
  • 產業
    上市 貿易百貨類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大洋-KY (5907)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/200.18.5000.008.490.11750.06%
2024/08/0858.1958.198.1901800.00%
2024/08/0700.0018.298.24-1180-0.55%
2024/08/06138.15128.198.1311780.56%
2024/08/0219.0719.089.0301690.00%
2024/08/0119.1419.229.2101670.00%
2024/07/3119.0019.089.0801640.00%
2024/07/3019.0518.989.1001650.00%
2024/07/2629.0729.149.1801800.00%
2024/07/2229.0729.089.0101840.00%
2024/07/1919.5319.429.2801820.00%
2024/07/1519.8319.859.8101870.00%
2024/07/1119.8319.839.8301920.00%
2024/07/1019.9219.949.9201930.00%
2024/07/0369.7169.739.7002320.00%
2024/06/2839.9139.929.8202430.00%
2024/06/2749.9300.009.9042431.64%
2024/06/2429.1129.249.2002360.00%
2024/06/2119.4000.009.2012350.42%
2024/06/2029.4029.479.3902340.00%
2024/06/1228.8128.728.6902540.00%
2024/06/1129.0729.098.9402560.00%
2024/06/0729.0529.089.0602600.00%
2024/06/0400.0019.199.22-1273-0.37%
2024/06/0329.1819.219.1912750.36%
2024/05/2759.1659.169.1602880.00%
2024/05/2449.2849.319.2902890.00%
2024/05/2319.3819.429.4202870.00%
2024/05/2269.4769.409.4002870.00%
2024/05/2149.5649.519.5002860.00%
2024/05/1719.6719.699.6902860.00%
2024/05/1629.7729.809.7702880.00%
2024/05/1429.3329.379.3402850.00%
2024/05/0919.5619.679.5802840.00%
2024/05/0719.5219.429.4202840.00%
2024/05/0619.4319.509.5202850.00%
2024/05/0349.5649.499.4302850.00%
2024/05/0229.6229.699.5702830.00%
2024/04/3029.1529.199.3002760.00%
2024/04/2600.0028.628.61-2272-0.73%
2024/04/2528.5528.608.5902720.00%
2024/04/2438.5838.638.5802770.00%
2024/04/2328.4638.388.50-1279-0.36%
2024/04/2228.2928.328.2902780.00%
2024/04/1968.4368.428.4002750.00%
2024/04/1838.5638.598.6102710.00%
2024/04/1738.7800.008.6932701.11%
2024/04/1628.7328.788.7502680.00%
2024/04/1539.0339.099.0102660.00%
2024/04/1249.1049.109.0802610.00%
2024/04/118.19.1089.029.010.12580.04%
2024/04/1000.0048.609.20-4246-1.62%
2024/04/09128.31128.308.3702320.00%
2024/04/08158.58118.478.5042191.82%
2024/04/0268.8368.868.8602050.00%
2024/04/0128.8728.898.9202010.00%
2024/03/2928.9228.858.9201990.00%
2024/03/2629.0629.079.0601920.00%
2024/03/2128.9328.999.2001940.00%
2024/03/1928.9328.969.0401910.00%
2024/03/1829.0328.908.9001870.00%
2024/03/1539.5139.379.3601760.00%
2024/03/08610.55610.5010.5001340.00%
2024/03/07610.65610.6710.6501350.00%
2024/03/06510.75510.8010.8501360.00%
2024/03/05810.71810.7310.9501330.00%
2024/03/04210.85210.9010.9501240.00%
2024/03/01210.90210.9510.9501210.00%
2024/02/27211.05210.9510.9501180.00%
2024/02/1500.00111.0510.95-1109-0.91%
2024/02/01110.95111.0511.0501130.00%
2024/01/26111.0500.0011.0511140.87%
2024/01/2400.00411.0011.00-4113-3.53%
2024/01/23611.05611.0911.0501120.00%
2024/01/22411.0500.0010.9541123.56%
2024/01/1900.00511.2211.20-5107-4.66%
2024/01/181011.05511.1011.1551114.50%
2023/11/21112.05112.1512.250980.00%
2023/11/15111.75111.8011.850970.00%
2023/11/09911.74911.7911.7501270.00%
2023/11/03211.65211.8011.8001350.00%
2023/11/01211.55711.6411.60-5135-3.69%
2023/10/31111.85111.7011.7501340.00%
2023/10/30211.80211.9011.9001330.00%
2023/10/27211.85211.8511.8501330.00%
2023/10/26511.8300.0011.8551333.75%
2023/10/25212.05212.0512.0001290.00%
2023/10/24112.20112.1512.1001280.00%
2023/10/20312.10312.1712.2001280.00%
2023/10/17212.35212.3512.4001310.00%
2023/10/06112.35112.4512.4501360.00%
2023/10/05112.60112.6012.6001380.00%
2023/10/04212.35212.4012.5001440.00%
2023/09/27312.58312.5512.5501500.00%
2023/09/1500.00212.9013.25-2165-1.21%
2023/09/14212.55212.6012.6001620.00%
2023/09/11212.35212.4012.4501680.00%
2023/09/06312.65312.6212.5501700.00%
2023/09/05212.6500.0012.6521701.17%
2023/08/15312.53312.4012.4502240.00%
2023/07/1700.001214.8514.80-12264-4.53%
2023/07/141014.8900.0014.85102653.76%
2023/07/13214.8000.0014.7522700.74%
2023/05/1500.00914.9015.05-9382-2.35%
2023/05/1100.001015.2815.00-10388-2.58%
2023/05/081015.6800.0015.60103962.52%
2023/04/27315.30115.3015.3525080.39%
2023/04/26214.9500.0015.1525080.39%
2023/04/25414.9500.0014.8545100.78%
2023/04/18115.4500.0015.4515220.19%
2023/04/0600.00515.2815.30-5583-0.86%
2023/03/31514.85515.0714.9505900.00%
2023/03/301315.07815.2314.6055800.86%
2023/03/22215.38315.5015.50-1670-0.15%
2023/03/21215.38415.7315.30-2711-0.28%
2023/03/20115.40715.3515.40-6724-0.83%
2023/02/0600.00218.4018.15-2671-0.30%
2022/12/29117.40117.4017.4004700.00%
2022/12/27118.0000.0017.8514630.22%
2022/12/20217.83217.3517.4504460.00%
2022/12/19218.5000.0018.1024430.45%
2022/12/1400.00517.5317.65-5375-1.33%
2022/12/13517.8500.0018.3053481.43%
2022/12/07117.2500.0016.8512590.39%
2022/12/05315.15315.3015.4501990.00%
2022/12/02114.9500.0015.0011910.52%
2022/12/0100.00314.8515.15-3188-1.59%
2022/11/30813.95613.8714.7021671.20%
2022/11/17113.5500.0013.5011390.72%
2022/11/16613.6700.0013.6061384.32%
2022/11/0200.00113.2013.30-1159-0.63%
2022/10/3100.00413.3013.30-4157-2.53%
2022/10/1100.00313.6513.75-3165-1.81%
2022/10/0600.00213.9014.00-2167-1.20%
2022/10/0300.00513.9513.95-5162-3.08%
2022/09/29113.9500.0013.9511540.65%
2022/09/28514.40114.0513.9041512.64%
2022/09/271013.8600.0014.40101456.89%
2022/09/2300.00214.2014.10-2108-1.84%
2022/09/21214.3500.0014.4521061.88%
2022/08/0400.001014.6314.80-1084-11.82%
2022/08/02214.7500.0014.702822.44%
2022/08/01114.9000.0014.901821.22%
2022/07/28214.9000.0015.002822.41%
2022/07/27214.9500.0014.902832.39%
2022/07/26214.8000.0015.102842.36%
2022/07/25114.9000.0014.901841.19%
2022/07/1800.001015.5215.65-1084-11.83%
2022/07/15514.8700.0016.205826.09%
2022/07/14415.2100.0015.104795.06%
2022/07/12115.1000.0015.101811.23%
2021/12/2200.00118.0017.95-1109-0.92%
2021/10/25519.0000.0018.9551523.27%
2021/09/0800.00119.9519.95-1619-0.16%
2021/08/3000.00119.9019.85-1601-0.17%
2021/08/27119.9000.0020.0016020.17%
2021/08/23119.8500.0020.0016130.16%
2021/07/0900.00523.9524.30-5763-0.66%
2021/07/08524.5000.0024.2057640.65%
2021/07/07125.00125.9024.8007660.00%
2021/07/01623.971723.8524.15-11699-1.57%
2021/06/30223.33224.0024.2506900.00%
2021/06/291423.561123.6023.5536810.44%
2021/06/28424.3600.0024.3046730.59%
2021/06/25223.6000.0024.1526420.31%
2021/06/24624.4300.0023.5566230.96%
2021/06/2200.001223.7523.50-12565-2.12%
2021/06/21120.80121.1022.5504980.00%
2021/06/18120.45420.7920.50-3476-0.63%
2021/06/17119.9500.0020.1514690.21%
2021/06/16120.0000.0019.8014700.21%
2021/06/15119.9500.0020.0014690.21%
2021/06/10219.8000.0019.6524690.43%
2021/06/09119.9000.0019.7014690.21%
2021/06/07119.5000.0019.6514770.21%
2021/06/03820.0000.0020.0584761.68%
2021/06/0200.00219.8519.80-2474-0.42%
2021/06/01219.4300.0019.8524700.42%
2021/04/2800.001023.4323.90-10339-2.94%
2021/04/151021.2000.0021.25102603.85%
2020/12/1100.00921.8721.25-9142-6.33%
2020/12/0700.001623.3423.05-16137-11.64%
2020/11/102521.6800.0021.652518413.55%
2020/10/1600.00222.1522.10-2199-1.00%
2020/10/13222.1500.0022.2022050.97%
2020/09/1100.00123.0022.95-1245-0.41%
2020/09/0200.00222.1522.25-2254-0.79%
2020/09/01125.00324.9025.00-2256-0.78%
2020/08/31524.9000.0024.9552511.99%
2020/07/0300.00125.4025.35-1320-0.31%
2020/06/1800.00224.8024.75-2328-0.61%
2020/06/1000.00225.3025.35-2357-0.56%
2020/06/04224.35224.4024.4503860.00%
2020/05/28124.3500.0024.3513880.26%
2020/05/27224.5000.0024.6023890.51%
2020/05/1900.00823.1523.50-8398-2.01%
2020/05/0800.00124.5024.35-1408-0.24%
2020/05/0700.00824.3324.45-8413-1.93%
2020/05/0400.00124.7024.35-1434-0.23%
2020/04/301324.58224.4024.50114352.52%
2020/04/29123.0000.0023.0014120.24%
2020/03/23417.0000.0016.9544220.95%
2020/03/2000.00315.8816.60-3419-0.71%
2020/03/19415.75115.2015.1034140.72%
2020/03/17416.00517.0016.75-1403-0.25%
2020/03/13417.60417.8818.0004200.00%
2020/02/1300.001322.1822.10-13423-3.07%
2020/02/1200.00522.1522.60-5428-1.17%
2020/02/11321.251221.9121.90-9425-2.12%
2020/02/101521.20921.3821.2064221.42%
2020/02/07322.1500.0022.0534130.72%
2020/02/05321.25321.5321.3003930.00%
2020/02/04321.2500.0021.6533850.78%
2020/02/03320.052319.9620.70-20376-5.31%
2020/01/312222.5400.0022.00223536.22%
2020/01/2000.00527.1527.10-5317-1.57%
2020/01/17827.2900.0027.2083192.50%
2020/01/16227.2000.0027.0023190.63%
2020/01/1500.001027.0527.10-10320-3.12%
2020/01/1400.001127.3527.40-11327-3.36%
2020/01/1300.001327.1327.50-13343-3.78%
2020/01/0700.004527.2427.20-45343-13.10%
2020/01/03128.0000.0028.0013360.30%
2019/12/30628.2500.0028.1563291.82%
2019/12/26328.2300.0028.1033300.91%
2019/12/251028.1800.0028.10103372.97%
2019/12/23228.4500.0028.4523620.55%
2019/12/19828.5600.0028.5583612.21%
2019/12/1800.001228.8528.90-12361-3.32%
2019/12/17328.7000.0028.7533620.83%
2019/12/16228.3500.0028.4023620.55%
2019/12/131028.53129.0028.5093612.49%
2019/12/111129.35429.2329.0073551.97%
2019/12/09428.9500.0028.9543271.22%
2019/12/0600.001528.8928.75-15318-4.70%
2019/12/0400.00527.9528.00-5296-1.69%
2019/12/02828.3800.0028.2582962.70%
2019/11/21728.9100.0028.9073092.26%
2019/11/1900.002729.8229.25-27313-8.62%
2019/11/1500.00128.5529.20-1292-0.34%
2019/11/141928.431228.5628.3072812.49%
2019/11/13128.951028.9528.90-9290-3.10%
2019/11/1200.001929.2829.05-19306-6.20%
2019/11/1100.001029.1529.45-10315-3.17%
2019/10/29329.80229.8529.8513210.31%
2019/10/28230.1000.0030.0523250.61%
2019/10/23130.65130.5530.5503500.00%
2019/10/22130.9500.0030.8013570.28%
2019/10/211130.76631.1331.3053571.40%
2019/10/0700.001129.8629.80-11384-2.86%
2019/10/0100.00230.1030.15-2421-0.47%
2019/09/272030.6500.0030.50204224.73%
2019/09/2500.00229.7529.75-2407-0.49%
2019/09/2400.00329.8529.85-3420-0.71%
2019/09/17330.1000.0029.9035180.58%
2019/09/1600.00430.1530.15-4524-0.76%
2019/09/12329.90330.4030.4005320.00%
2019/09/11629.8500.0029.8565321.13%
2019/09/1000.00229.7829.80-2533-0.37%
2019/09/0900.00129.7029.70-1536-0.19%
2019/09/0600.00629.8529.85-6543-1.10%
2019/09/05130.0500.0029.9515500.18%
2019/09/04629.80829.7029.80-2562-0.36%
2019/09/0300.00329.8529.85-3590-0.51%
2019/09/0200.001331.2231.30-13590-2.20%
2019/08/3000.002531.0330.80-25598-4.17%
2019/08/2900.001530.5430.75-15601-2.50%
2019/08/22230.5000.0030.5026330.32%
2019/08/2100.00830.4430.45-8650-1.23%
2019/08/2000.00330.3030.30-3677-0.44%
2019/08/16330.15230.5030.5017280.14%
2019/08/15430.3100.0030.2047680.52%
2019/08/14331.77631.7831.60-3779-0.38%
2019/08/1300.00132.2532.25-1779-0.13%
2019/08/12232.1000.0032.0027910.25%
2019/08/0700.00131.8531.85-1825-0.12%
2019/08/06131.8000.0032.0518290.12%
2019/08/05632.5500.0032.3068280.72%
2019/08/022632.8500.0032.80268283.14%
2019/07/30233.70233.4033.4008250.00%
2019/07/29933.7900.0034.0098231.09%
2019/07/261433.5300.0033.65148171.71%
2019/07/25132.8000.0032.8018070.12%
2019/07/242032.8200.0032.75208062.48%
2019/07/23333.3200.0032.9537990.38%
2019/07/19833.5400.0033.7587921.01%
2019/07/18232.95232.9032.9007890.00%
2019/07/17233.83233.6033.6007890.00%
2019/07/16233.80333.9033.85-1802-0.12%
2019/07/15834.0800.0034.1088021.00%
2019/07/12434.0600.0033.9548100.49%
2019/07/111734.4400.0034.15178112.09%
2019/07/10934.3500.0034.3598081.11%
2019/07/092734.63334.4034.40248032.99%
2019/07/081734.7100.0034.60178082.10%
2019/07/0500.00234.7034.70-2805-0.25%
2019/07/0400.00434.8334.60-4802-0.50%
2019/07/03234.40334.5834.60-1802-0.12%
2019/06/28234.854134.8834.70-39805-4.84%
2019/06/27234.731834.9634.75-16807-1.98%
2019/06/26334.33134.6034.6027870.25%
2019/06/25134.30134.2534.2507730.00%
2019/06/24134.05134.5534.5507700.00%
2019/06/2100.00133.8533.85-1752-0.13%
2019/06/1900.00233.8033.80-2760-0.26%
2019/06/14533.9500.0033.7058200.61%
2019/06/1300.00233.8533.85-2837-0.24%
2019/06/12434.31234.2034.2028410.24%
2019/06/10634.0800.0033.7568200.73%
2019/06/06434.1100.0033.8048300.48%
2019/06/052233.7800.0033.90228272.66%
2019/06/041933.8500.0033.60198392.26%
2019/06/03833.8500.0033.8588490.94%
2019/05/31234.10534.2033.85-3855-0.35%
2019/05/3000.001734.1433.90-17862-1.97%
2019/05/29434.39433.9533.9509230.00%
2019/05/28234.43134.7534.7519430.11%
2019/05/27234.73234.5034.5009400.00%
2019/05/2400.006634.3335.40-66938-7.04%
2019/05/23233.75234.3034.0509120.00%
2019/05/22133.65234.4034.40-1913-0.11%
2019/05/21232.13532.8032.90-3916-0.33%
2019/05/20131.65231.8531.65-1914-0.11%
2019/05/1700.00231.8831.65-2922-0.22%
2019/05/16131.50131.5031.5009190.00%
2019/05/14229.00229.4329.4009340.00%
2019/05/13230.0000.0029.7529470.21%
2019/05/10430.46330.5230.4019600.10%
2019/04/2900.00331.4031.40-31,088-0.28%
2019/04/241132.7700.0032.25111,1450.96%
2019/04/23632.6500.0032.4561,1520.52%
2019/04/22132.8000.0032.8011,1470.09%
2019/04/18132.2500.0031.1511,1440.09%
2019/04/17731.9900.0032.2071,1490.61%
2019/04/16131.7000.0031.7011,1450.09%
2019/04/12432.5000.0032.0541,2220.33%
2019/04/112232.7100.0032.40221,2261.79%
2019/04/021033.66733.0532.9531,2200.25%
2019/04/01233.6500.0033.5021,2090.17%
2019/03/291433.7100.0033.65141,1971.17%
2019/03/26334.0800.0033.9531,2000.25%
2019/03/25334.0500.0034.1031,2140.25%
2019/03/222634.2200.0034.10261,2452.09%
2019/03/211534.802135.3234.10-61,248-0.48%
2019/03/201336.6900.0036.40131,2491.04%
2019/03/1900.00236.7036.40-21,307-0.15%
2019/03/18237.201536.7536.25-131,362-0.95%
2019/03/1300.00236.7037.00-21,341-0.15%
2019/03/12236.6000.0036.4021,3430.15%
2019/03/0500.00138.0037.65-11,478-0.07%
2019/03/0400.00138.0538.00-11,479-0.07%
2019/02/27736.76137.5537.5061,4340.42%
2019/02/2500.00836.3336.45-81,401-0.57%
2019/02/22536.0400.0035.9051,3950.36%
2019/02/21235.63236.0036.0001,3960.00%
2019/02/20736.26436.8535.6031,3920.22%
2019/02/1900.00535.0635.15-51,364-0.37%
2019/02/18634.3600.0034.2561,4240.42%
2019/02/1400.004434.8134.30-441,432-3.07%
2019/02/13434.431334.5034.60-91,431-0.63%
2019/01/2800.001034.1033.90-101,474-0.68%
2019/01/2400.00133.4533.30-11,534-0.07%
2019/01/23233.4000.0033.3021,5510.13%
2019/01/22533.1000.0033.1051,5500.32%
2019/01/21533.6300.0033.2051,5620.32%
2019/01/1800.002433.3733.55-241,549-1.55%
2019/01/1700.001732.8532.80-171,547-1.10%
2019/01/15832.21232.2532.2061,5620.38%
2019/01/11732.012732.2631.80-201,612-1.24%
2019/01/10132.6500.0032.7011,6400.06%
2019/01/08632.4500.0032.4561,6730.36%
2019/01/071732.5700.0032.10171,6921.00%
2019/01/041031.1200.0032.45101,6730.60%
2019/01/03232.0500.0032.1521,6910.12%
2018/12/28732.49332.7532.7541,7200.23%
2018/12/26132.5500.0032.3011,7790.06%
2018/12/25732.3900.0032.2571,8000.39%
2018/12/2100.001033.1033.10-101,997-0.50%
2018/12/20233.40232.8032.9502,0010.00%
2018/12/19433.3000.0033.2042,0280.20%
2018/12/1700.00133.9033.85-12,123-0.05%
2018/12/13234.8000.0033.8022,1710.09%
2018/12/04232.48432.6032.60-22,065-0.10%
2018/12/031232.4600.0033.00122,0690.58%
2018/11/28131.9000.0031.5011,9460.05%
2018/11/27131.9500.0031.8011,9390.05%
2018/11/21131.30131.7032.7001,9360.00%
2018/11/20131.7500.0031.6011,9350.05%
2018/11/19131.7000.0031.4511,9290.05%
2018/11/16531.10131.1031.2541,9190.21%
2018/11/15230.60630.5731.30-41,910-0.21%
2018/11/1400.00232.1032.10-21,836-0.11%
2018/11/13232.1500.0032.1521,8140.11%
2018/11/12432.73432.9332.5501,8090.00%
2018/11/09133.7000.0034.1511,7940.06%
2018/11/08334.3500.0033.9531,8070.17%
2018/11/07233.9000.0033.7021,7890.11%
2018/11/0600.00232.6032.60-21,765-0.11%
2018/11/05532.99232.8532.6031,7500.17%
2018/11/02132.40133.0533.0501,7190.00%
2018/11/01232.6500.0033.4021,6540.12%
2018/10/30231.73231.8031.7001,5750.00%
2018/10/29132.1000.0031.7511,5700.06%
2018/10/2600.00832.0031.55-81,555-0.51%
2018/10/25232.58432.4532.40-21,535-0.13%
2018/10/24333.03233.1533.5011,5130.07%
2018/10/23433.80633.2033.20-21,486-0.13%
2018/10/22733.3200.0033.7071,4680.48%
2018/10/19231.85232.2332.7001,4310.00%
2018/10/18232.80732.5732.25-51,406-0.36%
2018/10/17732.65232.8532.8551,3720.36%
2018/10/15131.4500.0031.4511,3310.08%
2018/10/11430.80230.6030.5521,2690.16%
2018/10/09533.56533.9733.9001,2400.00%
2018/10/08233.2000.0033.3521,2530.16%
2018/10/05533.7300.0033.0051,2420.40%
2018/10/041035.80634.8434.8541,2020.33%
2018/10/031336.2900.0035.75131,1811.10%
2018/10/021436.1000.0035.80141,1701.20%
2018/10/01636.391036.2036.10-41,158-0.35%
2018/09/2800.00435.9037.15-41,099-0.36%
2018/09/27235.2500.0035.1021,0330.19%
2018/09/26135.25235.5535.55-11,020-0.10%
2018/09/25235.05135.2034.8511,0030.10%
2018/09/2100.00434.6835.10-4967-0.41%
2018/09/20633.31233.3333.4049160.44%
2018/09/19332.18333.5734.0008900.00%
2018/09/18231.7000.0031.9028460.24%
2018/09/17231.9000.0031.9528720.23%
2018/09/14131.902132.1731.90-20879-2.27%
2018/09/13329.9000.0030.9538660.35%
2018/09/1200.00631.1030.55-6865-0.69%
2018/09/11531.3300.0030.9558790.57%
2018/09/10530.71531.0831.3008980.00%
2018/09/07131.3500.0031.5019100.11%
2018/09/06831.7300.0031.5089120.88%
2018/09/05432.2500.0031.7049490.42%
2018/09/04131.9500.0031.9011,0490.10%
2018/09/03232.10232.0532.0501,0990.00%
2018/08/31531.55432.7032.7511,1280.09%
2018/08/2800.00431.1531.30-41,268-0.32%
2018/08/27131.602131.8032.10-201,326-1.51%
2018/08/2400.001831.5631.45-181,432-1.26%
2018/08/2300.00931.9231.80-91,548-0.58%
2018/08/2200.001031.8531.50-101,564-0.64%
2018/08/2100.001331.5331.80-131,563-0.83%
2018/08/15330.02330.5030.5001,6330.00%
2018/08/14229.2000.0029.9521,6270.12%
2018/08/13329.1000.0027.2531,6450.18%
2018/08/10430.1000.0029.7041,6890.24%
2018/08/07930.5200.0030.4591,7370.52%
2018/08/06530.6000.0030.4551,7770.28%
2018/08/01631.4300.0031.0561,9440.31%
2018/07/311131.6200.0031.20111,9860.55%
2018/07/271131.4400.0031.70112,0590.53%
2018/07/2600.00631.3031.45-62,088-0.29%
2018/07/24831.2500.0031.6082,1790.37%
2018/07/201831.7900.0031.20182,2630.80%
2018/07/18232.8500.0032.3022,2840.09%
2018/07/1700.001132.7032.25-112,283-0.48%
2018/07/161033.502732.9532.50-172,278-0.75%
2018/07/13131.6000.0032.0012,2560.04%
2018/07/121631.3200.0031.25162,2420.71%
2018/07/111631.081030.8130.7562,2420.27%
2018/07/10730.77931.6731.70-22,238-0.09%
2018/07/09830.2500.0030.0582,2340.36%
2018/07/06630.00930.3730.10-32,233-0.13%
2018/07/05430.901030.8230.50-62,215-0.27%
2018/07/04631.3500.0031.7062,2070.27%
2018/07/03831.82531.6031.0532,2020.14%
2018/07/021032.4300.0031.80102,1880.46%
2018/06/2800.00832.2832.10-82,178-0.37%
2018/06/27532.95132.6532.4042,1710.18%
2018/06/26731.88232.1832.5052,1490.23%
2018/06/25232.851132.8032.35-92,110-0.43%
2018/06/22632.46933.2232.85-32,096-0.14%
2018/06/21332.9300.0032.8032,0560.15%
2018/06/20733.54733.9633.3502,0390.00%
2018/06/191434.07433.5533.55102,0210.49%
2018/06/15235.531636.1435.25-141,994-0.70%
2018/06/14436.65136.9036.3031,9710.15%
2018/06/131436.951636.6436.30-21,953-0.10%
2018/06/121336.491436.9436.55-11,908-0.05%
2018/06/111336.141136.4636.0021,7770.11%
2018/06/081935.511536.0135.8041,7130.23%
2018/06/072634.974835.9536.10-221,670-1.32%
2018/06/061034.2900.0034.00101,5290.65%
2018/06/051534.2412633.9634.00-1111,512-7.34% 大賣/鉅額交易
2018/06/041834.62834.8334.90101,4850.67%
2018/06/01234.65433.4834.50-21,417-0.14%
2018/05/31131.857231.7332.00-711,291-5.50%
2018/05/302630.38129.8530.10251,1692.14%
2018/05/29931.24231.9531.1071,1430.61%
2018/05/281031.331831.9832.05-81,121-0.71%
2018/05/251331.35631.8331.3071,0890.64%
2018/05/241530.882132.0932.15-61,070-0.56%
2018/05/22831.5400.0031.1581,0290.78%
2018/05/212631.80232.6031.70241,0152.36%
2018/05/181431.155431.6632.30-40974-4.10%
2018/05/171230.2200.0029.90129151.31%
2018/05/16730.5200.0030.0079100.77%
2018/05/151631.38331.4530.50138971.45%
2018/05/147531.51131.2031.05748778.43%
2018/05/11333.076532.1431.70-62836-7.42%
2018/05/10130.90830.9330.70-7717-0.98%
2018/05/092031.232031.6730.5006960.00%
2018/05/087831.603031.6031.15486657.22%
2018/05/071430.751530.8231.10-1622-0.16%
2018/05/041429.65630.6529.1085731.39%
2018/05/031130.731730.9630.60-6541-1.11%
2018/05/02830.67330.5530.5555100.98%
2018/04/307631.091131.4731.006548613.37%
2018/04/271429.495229.4630.05-38417-9.11%
2018/04/262430.51830.5028.75163714.30%
2018/04/25127.551126.0028.65-10317-3.15%
2018/04/241226.1400.0026.05122964.05%
2018/04/231226.1700.0026.30122904.14%
2018/04/2000.00325.7025.80-3291-1.03%
2018/04/1700.002625.7625.65-26278-9.33%
2018/04/1600.003826.1125.85-38273-13.90%
2018/04/135026.3400.0026.355026918.57%
2018/04/121625.46125.6526.00152615.74%
2018/04/11825.18425.1925.1542561.56%
2018/04/09424.7100.0024.6042391.67%
2018/04/0300.00423.8524.40-4235-1.70%
2018/04/02124.45324.4224.35-2230-0.87%
2018/03/31223.3000.0023.3022110.95%
2018/03/3000.00322.9822.90-3208-1.44%
2018/03/2900.00222.6023.00-2209-0.95%
2018/03/2800.00122.3022.30-1208-0.48%
2018/03/2300.00221.6321.70-2208-0.96%
2018/03/1200.00122.9522.95-1239-0.42%
2018/03/0900.00122.8022.90-1239-0.42%
2018/03/081122.8900.0022.85112414.55%
2018/02/0900.00221.1021.90-2237-0.84%
2018/02/0700.00121.6021.95-1249-0.40%
2018/01/2600.00423.3023.35-4225-1.77%
2018/01/23423.3500.0023.4042241.78%
2018/01/1900.001323.3523.35-13222-5.84%
2018/01/16423.20223.2523.3022180.92%
2018/01/15323.7500.0023.8032101.43%
2018/01/12124.1000.0024.1012060.48%
2018/01/11424.1300.0024.3042051.94%
2018/01/09424.2600.0024.3042051.94%
2018/01/08124.7000.0024.6512020.49%
2018/01/05124.7500.0024.8011950.51%
2018/01/0300.00523.2523.30-5181-2.76%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－11天前
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋-KY 相關文章
大洋-KY 相關影音