擎邦 (6122)-凱基-彰化券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.5
漲跌
▼1.2
漲幅
-2.01%
成交量
1,082張
產業
上櫃電機機械類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	63.10	0	0.00	62.30	1	2,881	0.03%
2024/04/16	0	64.70	0	0.00	63.10	0	2,914	0.00%
2024/04/12	0	65.20	0	0.00	65.00	0	3,061	0.00%
2024/04/11	3	62.47	0	0.00	63.30	3	3,074	0.10%
2024/04/10	3	67.13	0.5	67.10	66.60	2.5	3,055	0.08%
2024/04/09	2	66.80	0	0.00	66.50	2	3,117	0.06%
2024/04/08	4	68.15	5	67.50	67.40	-1	3,189	-0.03%
2024/04/03	6	69.92	0	0.00	69.50	6	3,133	0.19%
2024/04/02	2	71.35	3	71.50	70.60	-1	3,102	-0.03%
2024/03/29	3	69.37	0	0.00	69.00	3	3,014	0.10%
2024/03/27	3	68.20	0	0.00	70.80	3	3,031	0.10%
2024/03/26	15	69.90	1	70.30	67.90	14	3,000	0.47%
2024/03/25	1	69.80	0	0.00	70.60	1	2,977	0.03%
2024/03/22	0	0.00	1	69.90	70.10	-1	2,987	-0.03%
2024/03/21	1	69.40	1	69.30	69.30	0	2,979	0.00%
2024/03/19	0	0.00	1	70.10	68.90	-1	3,053	-0.03%
2024/03/15	6	68.72	1	67.90	67.20	5	3,301	0.15%
2024/03/14	3	71.30	3	71.33	70.60	0	3,301	0.00%
2024/03/13	0	0.00	1	71.50	71.00	-1	3,269	-0.03%
2024/03/12	0.5	68.22	0	0.00	68.50	0.5	3,290	0.02%
2024/03/11	0.5	65.89	0	0.00	65.60	0.5	3,393	0.01%
2024/03/08	1	65.20	0	0.00	64.80	1	3,502	0.03%
2024/03/07	2	67.40	10	67.81	68.60	-8	3,595	-0.22%
2024/03/06	0	0.00	22	70.30	69.30	-22	3,574	-0.62%
2024/03/04	12	71.37	4.1	71.25	70.90	7.9	3,518	0.23%
2024/03/01	1	68.40	0	69.50	69.00	1	3,449	0.03%
2024/02/29	1.1	67.80	2	67.75	67.20	-0.9	3,359	-0.03%
2024/02/27	10	67.60	7	67.59	67.80	3	3,360	0.09%
2024/02/26	9	66.20	4	68.15	67.70	5	3,298	0.15%
2024/02/23	0	0.00	3	62.30	62.50	-3	3,204	-0.09%
2024/02/21	3	62.50	1.4	62.86	62.30	1.6	3,204	0.05%
2024/02/20	2	59.80	0	0.00	58.50	2	3,170	0.06%
2024/02/16	0	0.00	1	58.80	58.80	-1	3,709	-0.03%
2024/02/15	0.2	55.50	0	0.00	57.60	0.2	4,689	0.00%
2024/02/05	0.1	59.60	1	59.10	59.00	-0.9	5,052	-0.02%
2024/02/02	2	60.00	0	0.00	60.30	2	5,437	0.04%
2024/02/01	0.1	60.80	1	61.80	60.50	-0.9	5,613	-0.02%
2024/01/31	1	61.70	2	61.80	61.50	-1	5,804	-0.02%
2024/01/30	0	0.00	1	62.30	62.40	-1	5,884	-0.02%
2024/01/24	0	0.00	1	61.90	61.90	-1	5,948	-0.02%
2024/01/18	4	58.65	1	58.70	58.80	3	6,079	0.05%
2024/01/17	1	61.80	0	0.00	60.30	1	6,064	0.02%
2024/01/16	1	61.90	0	0.00	61.60	1	6,081	0.02%
2024/01/12	1	60.00	3	61.00	60.00	-2	6,077	-0.03%
2024/01/03	0	0.00	0.1	64.30	64.00	-0.1	6,093	0.00%
2024/01/02	0	0.00	2	62.50	64.00	-2	6,318	-0.03%
2023/12/28	5	60.20	2	60.30	60.30	3	6,376	0.05%
2023/12/25	1	59.20	0	0.00	59.00	1	6,526	0.02%
2023/12/22	1	59.10	0	0.00	59.70	1	6,577	0.02%
2023/12/15	0	0.00	2	60.30	60.10	-2	6,681	-0.03%
2023/12/12	15	58.93	135.9	58.42	58.20	-120.9	6,458	-1.87%	大賣/鉅額交易
2023/12/07	8	67.05	6	67.68	66.00	2	6,206	0.03%
2023/12/06	18	67.83	7	68.23	67.00	11	6,106	0.18%
2023/12/05	2.1	63.56	2	62.55	63.30	0.1	5,970	0.00%
2023/12/04	3	66.23	1.3	67.54	65.60	1.8	5,872	0.03%
2023/12/01	3	74.00	2	75.00	72.50	1	5,810	0.02%
2023/11/30	1	72.00	2	72.90	72.50	-1	6,434	-0.02%
2023/11/29	9	73.00	2	73.60	73.20	7	6,840	0.10%
2023/11/24	8	68.79	0	0.00	67.80	8	7,401	0.11%
2023/11/22	1	74.30	1	75.80	75.80	0	7,344	0.00%
2023/11/21	2	72.20	43	72.26	72.00	-41	7,312	-0.56%
2023/11/20	0	0.00	5	73.26	74.00	-5	7,317	-0.07%
2023/11/17	8.3	71.99	1	72.00	72.60	7.3	7,321	0.10%
2023/11/16	4.5	68.65	3	70.03	71.60	1.5	7,392	0.02%
2023/11/15	28	68.58	28	68.88	68.10	0	7,320	0.00%
2023/11/14	164	63.77	20	66.26	67.40	144	6,903	2.09%	大買/鉅額交易
2023/11/13	7	62.59	12.5	63.40	64.20	-5.5	5,969	-0.09%
2023/11/10	32	54.91	31.1	55.54	58.40	0.9	5,622	0.02%
2023/11/09	6.1	53.10	7.2	53.10	53.10	-1.1	5,296	-0.02%
2023/11/08	25	49.99	29	49.77	48.30	-4	5,158	-0.08%
2023/11/07	17	48.42	4.2	48.98	48.35	12.8	5,023	0.25%
2023/11/06	0.2	47.30	2	48.50	47.00	-1.8	4,982	-0.04%
2023/11/03	0	0.00	0.6	47.40	47.65	-0.6	5,095	-0.01%
2023/11/02	0	0.00	9	47.28	47.65	-9	5,100	-0.18%
2023/11/01	5	45.90	1	46.50	46.60	4	5,095	0.08%
2023/10/31	1.2	46.11	6	46.83	45.25	-4.8	5,101	-0.09%
2023/10/30	0.3	46.10	3	46.70	46.70	-2.7	5,097	-0.05%
2023/10/26	1	46.80	0	0.00	45.40	1	5,090	0.02%
2023/10/25	0	0.00	5.2	46.05	45.95	-5.2	5,013	-0.10%
2023/10/24	14	44.51	17	44.99	45.40	-3	5,011	-0.06%
2023/10/23	0	0.00	37	44.42	44.95	-37	5,006	-0.74%
2023/10/20	104	42.62	67.1	42.72	42.25	36.9	4,997	0.74%	大買/
2023/10/19	4.2	44.11	0	0.00	44.50	4.2	5,005	0.08%
2023/10/18	31	44.08	28	44.47	44.25	3	5,033	0.06%
2023/10/17	2	45.75	0	0.00	45.40	2	5,040	0.04%
2023/10/11	9	47.85	2	48.30	46.10	7	5,308	0.13%
2023/10/06	5	50.86	1.1	50.61	50.80	3.9	5,217	0.08%
2023/10/05	4	49.75	4.2	47.35	49.75	-0.2	4,972	0.00%
2023/10/04	2	45.15	0	0.00	45.25	2	4,907	0.04%
2023/10/03	3	46.10	0	0.00	45.70	3	4,983	0.06%
2023/10/02	1	46.20	0.1	46.60	46.25	0.9	5,035	0.02%
2023/09/28	0	0.00	24.3	46.85	46.60	-24.3	5,061	-0.48%
2023/09/27	24	46.50	2	46.30	46.60	22	5,068	0.43%
2023/09/26	10	45.56	8	45.88	44.50	2	5,196	0.04%
2023/09/25	3.1	49.41	0	0.00	48.90	3.1	5,222	0.06%
2023/09/22	0	0.00	6	48.10	48.50	-6	5,272	-0.11%
2023/09/21	0	0.00	5	48.10	48.10	-5	5,279	-0.09%
2023/09/20	0	0.00	6	52.10	50.00	-6	5,294	-0.11%
2023/09/19	6	53.50	0	0.00	52.70	6	5,386	0.11%
2023/09/18	0	0.00	0.2	53.30	52.40	-0.2	5,433	0.00%
2023/09/15	0	0.00	1	52.50	52.50	-1	5,496	-0.02%
2023/09/12	1	55.50	0	0.00	55.10	1	5,709	0.02%
2023/09/08	0	0.00	1.1	56.56	56.70	-1.1	6,448	-0.02%
2023/09/06	1	56.30	20	56.65	56.20	-19	7,022	-0.27%
2023/09/05	24	57.77	5	57.22	56.00	19	7,364	0.26%
2023/09/04	12	52.89	20	54.18	56.10	-8	6,825	-0.12%
2023/09/01	14	49.36	13	49.20	51.00	1	6,428	0.02%
2023/08/31	1	46.15	27	46.46	46.90	-26	6,075	-0.43%
2023/08/30	0	0.00	7	41.92	42.70	-7	5,922	-0.12%
2023/08/29	0.3	40.77	0	0.00	40.85	0.3	5,952	0.00%
2023/08/28	7	41.57	10	41.29	41.20	-3	6,140	-0.05%
2023/08/23	1	41.70	0	0.00	41.40	1	6,262	0.02%
2023/08/22	1	42.30	12	42.31	42.10	-11	6,326	-0.17%
2023/08/21	1	45.55	0	0.00	45.60	1	6,378	0.02%
2023/08/18	3	45.75	0	0.00	45.35	3	6,520	0.05%
2023/08/17	2	46.38	0	0.00	46.05	2	6,705	0.03%
2023/08/16	3	45.80	1.1	44.36	46.25	1.9	6,731	0.03%
2023/08/15	1	45.95	1	45.05	45.35	0	6,844	0.00%
2023/08/14	2	44.13	0	0.00	44.30	2	7,012	0.03%
2023/08/11	1	45.70	1	46.15	46.20	0	7,226	0.00%
2023/08/09	65	45.61	69	45.92	44.85	-4	7,923	-0.05%
2023/08/08	0	0.00	4	44.20	44.10	-4	8,178	-0.05%
2023/08/04	0	0.00	6	41.63	42.15	-6	9,090	-0.07%
2023/08/02	2	41.65	0	0.00	40.70	2	9,132	0.02%
2023/08/01	0	0.00	6	41.23	41.65	-6	9,132	-0.07%
2023/07/31	1	41.20	0	0.00	41.00	1	9,152	0.01%
2023/07/28	1	41.45	0	0.00	41.85	1	9,169	0.01%
2023/07/26	1	39.80	0	0.00	39.80	1	9,164	0.01%
2023/07/25	6	40.80	0	0.00	40.85	6	9,194	0.07%
2023/07/24	3	39.55	0	0.00	39.60	3	9,178	0.03%
2023/07/21	2	40.00	0	0.00	40.20	2	9,159	0.02%
2023/07/19	1	41.30	0	0.00	41.05	1	9,199	0.01%
2023/07/18	19	46.06	9	44.36	43.15	10	9,209	0.11%
2023/07/17	1	46.60	0	0.00	46.50	1	9,207	0.01%
2023/07/14	4	45.73	3	46.80	46.10	1	9,220	0.01%
2023/07/13	1	45.45	1	45.70	45.25	0	9,269	0.00%
2023/07/11	0	0.00	1	46.40	46.45	-1	9,466	-0.01%
2023/07/07	1	47.15	2	47.20	48.35	-1	9,891	-0.01%
2023/07/06	1	48.20	1	46.90	47.35	0	9,914	0.00%
2023/07/05	0	0.00	4	47.46	48.00	-4	9,875	-0.04%
2023/07/04	2	46.10	36	46.83	46.55	-34	9,868	-0.34%
2023/07/03	5	46.05	6	46.51	46.85	-1	9,775	-0.01%
2023/06/30	1	44.85	2	44.90	44.55	-1	9,799	-0.01%
2023/06/29	1	43.50	0	0.00	43.50	1	9,803	0.01%
2023/06/28	5	43.24	0	0.00	43.05	5	10,025	0.05%
2023/06/27	4	45.20	2	44.18	43.00	2	10,107	0.02%
2023/06/26	0	0.00	2	44.90	44.25	-2	10,195	-0.02%
2023/06/21	0	0.00	3	44.50	44.65	-3	10,567	-0.03%
2023/06/20	1	43.90	0	0.00	43.50	1	10,712	0.01%
2023/06/19	11	43.29	1	43.00	43.10	10	10,928	0.09%
2023/06/16	20	45.50	2	44.48	43.85	18	10,948	0.16%
2023/06/14	12	45.09	23	44.97	44.75	-11	10,769	-0.10%
2023/06/13	14	43.60	14	43.60	44.60	0	10,255	0.00%
2023/06/12	16	41.62	4	41.35	40.55	12	10,245	0.12%
2023/06/09	17	43.03	35	44.43	44.45	-18	10,357	-0.17%
2023/06/08	5	40.38	2.7	40.45	40.45	2.3	10,144	0.02%
2023/06/07	0	0.00	2	37.00	36.80	-2	10,074	-0.02%
2023/06/06	0	0.00	1	37.15	36.55	-1	10,047	-0.01%
2023/06/05	5	37.55	2	37.65	37.05	3	10,006	0.03%
2023/06/02	2	37.00	1	37.20	36.70	1	9,948	0.01%
2023/06/01	4.1	36.95	0	0.00	36.45	4.1	9,886	0.04%
2023/05/31	5	37.75	9	37.79	38.00	-4	9,677	-0.04%
2023/05/29	0	0.00	4	37.39	37.10	-4	9,553	-0.04%
2023/05/26	2.1	35.50	0	0.00	36.00	2.1	9,478	0.02%
2023/05/25	2	37.00	2	38.15	36.45	0	9,380	0.00%
2023/05/24	3	37.43	0	0.00	37.10	3	9,206	0.03%
2023/05/23	17.5	37.80	2	37.00	37.35	15.5	9,039	0.17%
2023/05/19	6	35.63	0	0.00	35.35	6	8,715	0.07%
2023/05/18	4	36.51	3	36.83	37.10	1	8,538	0.01%
2023/05/17	2	35.48	6.1	36.15	35.75	-4.1	8,287	-0.05%
2023/05/16	6.1	35.00	5	35.48	34.20	1.1	8,031	0.01%
2023/05/15	222	36.72	215	34.23	33.70	7	7,763	0.09%	大買/大賣/
2023/05/12	7	33.35	18	34.89	36.30	-11	7,220	-0.15%
2023/05/11	13	34.75	20.3	34.49	33.00	-7.3	6,824	-0.11%
2023/05/10	0	0.00	11	32.50	33.55	-11	5,955	-0.18%
2023/05/09	1	31.25	4	32.50	30.50	-3	5,848	-0.05%
2023/05/08	0	0.00	2	32.10	31.85	-2	5,781	-0.03%
2023/05/05	1	31.30	1	32.05	31.95	0	5,759	0.00%
2023/05/04	0	0.00	7	31.57	31.85	-7	5,732	-0.12%
2023/05/02	1	30.30	0	0.00	30.60	1	5,683	0.02%
2023/04/28	0	0.00	1	30.60	30.15	-1	5,678	-0.02%
2023/04/26	1	29.10	2	28.80	29.10	-1	5,613	-0.02%
2023/04/25	2	29.00	0	0.00	28.50	2	5,596	0.04%
2023/04/24	0	0.00	1.1	30.30	29.20	-1.1	5,657	-0.02%
2023/04/21	6	30.74	6	31.28	29.95	0	5,593	0.00%
2023/04/20	8	33.47	2	33.85	32.60	6	5,519	0.11%
2023/04/19	1	33.90	6	34.47	34.60	-5	5,380	-0.09%
2023/04/18	4	33.69	3	33.20	33.60	1	5,283	0.02%
2023/04/17	8	34.14	4	33.99	34.00	4	5,163	0.08%
2023/04/14	7	33.24	8	34.06	33.00	-1	5,026	-0.02%
2023/04/13	10.1	33.41	0	0.00	33.45	10.1	4,864	0.21%
2023/04/12	0	0.00	6.3	33.10	33.10	-6.3	4,445	-0.14%
2023/04/11	0	0.00	2	30.20	30.10	-2	4,244	-0.05%
2023/04/10	2	28.70	0	0.00	29.15	2	4,149	0.05%
2023/04/07	2	28.80	3	28.25	28.15	-1	4,089	-0.02%
2023/04/06	12	29.02	0	28.80	29.15	12	4,067	0.29%
2023/03/31	6	30.48	22	30.63	29.85	-16	4,007	-0.40%
2023/03/30	7	29.82	0.4	29.88	30.00	6.6	3,844	0.17%
2023/03/29	14	29.84	17.1	29.73	30.20	-3.1	3,698	-0.08%
2023/03/28	1	29.00	1	28.50	28.80	0	3,448	0.00%
2023/03/27	5	28.97	5	29.31	28.55	0	3,324	0.00%
2023/03/24	10.4	29.29	4	28.73	28.10	6.4	3,127	0.21%
2023/03/23	9	27.83	19.1	27.89	29.30	-10.1	2,709	-0.37%
2023/03/22	24	26.89	2	28.00	26.65	22	2,511	0.88%
2023/03/21	0	0.00	19	25.02	26.00	-19	2,256	-0.84%
2023/03/15	22	24.75	17	24.89	24.40	5	1,928	0.26%
2023/03/14	17	24.44	18	24.25	24.25	-1	1,681	-0.06%
2023/03/13	3	23.63	1	22.80	23.95	2	1,198	0.17%
2023/03/10	0	0.00	0.2	21.80	21.80	-0.2	959	-0.02%
2023/03/08	2	19.90	0	0.00	19.85	2	894	0.22%
2023/02/23	5	19.15	0	0.00	19.15	5	855	0.58%
2023/02/09	0	18.35	0	0.00	18.35	0	794	0.00%
2023/01/17	0	0.00	1	18.00	17.90	-1	725	-0.14%
2023/01/16	1	18.25	0	0.00	17.90	1	719	0.14%
2023/01/13	0	0.00	5	18.10	18.10	-5	703	-0.71%
2023/01/12	5	18.88	0.2	18.65	17.85	4.8	683	0.70%
2022/12/16	0	16.90	0	0.00	16.80	0	419	0.00%
2022/12/13	4	17.35	2	17.40	16.90	2	376	0.53%
2022/12/12	6	16.00	0	0.00	16.85	6	348	1.72%
2022/08/12	0	0.00	1	18.95	19.00	-1	1,599	-0.06%
2022/08/11	1	19.95	0	0.00	18.95	1	1,741	0.06%
2022/08/09	0	0.00	1	20.00	20.10	-1	1,864	-0.05%
2022/08/04	0	0.00	11	19.75	19.60	-11	1,870	-0.59%
2022/08/03	1	19.65	5	19.85	19.65	-4	1,883	-0.21%
2022/07/28	0	0.00	1	19.20	19.05	-1	1,868	-0.05%
2022/07/26	0	0.00	10	18.85	18.65	-10	1,879	-0.53%
2022/07/08	1	17.55	1	17.65	17.50	0	2,433	0.00%
2022/07/06	0	0.00	2	16.80	16.75	-2	2,680	-0.07%
2022/07/04	2	16.10	0	0.00	16.20	2	3,303	0.06%
2022/06/17	0	0.00	3	16.65	16.90	-3	4,759	-0.06%
2022/06/16	0	0.00	7	17.59	17.00	-7	4,884	-0.14%
2022/06/14	2	18.25	0	0.00	18.15	2	5,100	0.04%
2022/06/13	5	19.52	0	0.00	19.00	5	5,341	0.09%
2022/06/10	1	18.95	0.1	19.20	19.10	0.9	5,184	0.02%
2022/06/09	2.1	18.69	0	0.00	18.70	2.1	5,133	0.04%
2022/06/08	0	0.00	9	18.70	18.70	-9	5,081	-0.18%
2022/06/02	0.1	18.50	0	0.00	18.50	0.1	5,050	0.00%
2022/06/01	0	0.00	1	18.75	18.70	-1	5,022	-0.02%
2022/05/30	0	0.00	1	18.70	18.60	-1	4,959	-0.02%
2022/05/27	1	19.05	5	18.40	18.75	-4	4,907	-0.08%
2022/05/26	6	18.16	5	18.40	18.15	1	4,839	0.02%
2022/05/24	0	0.00	6	18.47	18.00	-6	4,798	-0.13%
2022/05/23	5	18.20	0	0.00	18.25	5	4,727	0.11%
2022/05/20	6.1	18.35	2	18.45	18.15	4.1	4,654	0.09%
2022/05/19	4	18.38	0	0.00	18.90	4	4,548	0.09%
2022/05/18	0	0.00	0.7	18.45	18.45	-0.7	4,397	-0.02%
2022/05/17	0	0.00	8.2	16.60	16.80	-8.2	4,244	-0.19%
2022/05/16	0	0.00	61	16.55	16.55	-61	4,234	-1.44%
2022/05/13	0	0.00	31	16.57	16.35	-31	4,225	-0.73%
2022/05/11	0	0.00	29	16.83	16.45	-29	4,192	-0.69%
2022/05/10	0	0.00	1	16.55	16.50	-1	4,157	-0.02%
2022/05/06	0	0.00	1	16.50	16.60	-1	4,128	-0.02%
2022/04/28	0	0.00	7	16.15	16.35	-7	4,049	-0.17%
2022/04/21	0	17.95	0	0.00	17.25	0	3,847	0.00%
2022/04/19	5	18.67	5	18.20	18.20	0	3,762	0.00%
2022/04/18	8	19.02	8	18.45	18.45	0	3,729	0.00%
2022/04/15	23	18.93	43	19.48	19.00	-20	3,662	-0.55%
2022/04/14	0	0.00	10	18.05	18.25	-10	3,482	-0.29%
2022/04/13	0	0.00	1	19.00	18.70	-1	3,406	-0.03%
2022/04/12	12	19.37	5	18.90	18.90	7	3,291	0.21%
2022/04/11	47	20.56	27	20.10	20.05	20	3,154	0.63%
2022/04/08	22	19.02	53	19.41	19.60	-31	2,748	-1.13%
2022/04/07	63	19.19	39	19.51	17.85	24	2,524	0.95%
2022/04/06	13	18.17	37	18.55	19.00	-24	1,882	-1.27%
2022/04/01	2	17.15	3	17.30	17.30	-1	1,589	-0.06%
2022/03/31	0	0.00	16	15.95	15.75	-16	1,414	-1.13%
2022/03/30	0	0.00	18	15.67	15.55	-18	1,378	-1.31%
2022/03/29	4	15.65	27	15.90	15.65	-23	1,352	-1.70%
2022/03/28	0	0.00	1	16.00	15.70	-1	1,325	-0.08%
2022/03/25	0	0.00	30	16.69	16.55	-30	1,267	-2.37%
2022/03/22	3	15.58	3	15.55	15.90	0	1,042	0.00%
2022/03/21	0	0.00	4.7	15.51	15.20	-4.7	988	-0.48%
2022/03/18	1	15.05	0	0.00	14.95	1	861	0.12%
2022/03/17	1	14.20	1	14.50	14.75	0	772	0.00%
2022/03/16	3	15.07	2	15.45	14.95	1	600	0.17%
2022/03/15	0	0.00	102	13.94	14.05	-102	289	-35.27%	大賣/鉅額交易
2022/01/19	2	12.30	0	0.00	12.40	2	253	0.79%
2022/01/12	0	0.00	20	12.60	12.65	-20	246	-8.12%
2022/01/06	25	12.26	0	0.00	12.40	25	236	10.58%
2022/01/03	0	0.00	13	12.73	12.70	-13	218	-5.94%
2021/12/30	5	12.55	0	0.00	12.55	5	215	2.32%
2021/12/27	1.7	12.49	0	0.00	12.40	1.7	211	0.80%
2021/12/14	2	12.85	3.6	12.88	12.70	-1.6	192	-0.83%
2021/11/26	5	12.00	0	0.00	12.05	5	156	3.19%
2021/11/18	0	0.00	10	11.60	11.65	-10	110	-9.03%
2021/11/15	10	11.65	0	0.00	11.60	10	107	9.32%
2021/11/10	20	11.55	5.1	11.65	11.30	14.9	95	15.59%
2021/10/20	0	11.00	0	0.00	10.80	0	83	0.05%
2021/09/07	0	0.00	1	10.80	10.85	-1	96	-1.04%
2021/09/06	1	11.05	0	0.00	11.00	1	94	1.06%
2021/08/25	1	10.85	0	0.00	10.85	1	96	1.03%
2021/08/13	0	0.00	2	11.15	11.30	-2	97	-2.04%
2021/08/09	2	11.05	0	0.00	11.10	2	105	1.90%
2021/08/03	0	0.00	4	10.90	10.90	-4	107	-3.72%
2021/07/20	1	10.70	0	0.00	10.65	1	127	0.79%
2021/07/15	4	10.80	0	0.00	10.75	4	140	2.85%
2021/06/23	1	10.60	0	0.00	10.60	1	210	0.48%
2021/06/01	0.1	11.05	0	0.00	10.65	0.1	230	0.02%
2021/05/26	0	10.55	0	0.00	10.65	0	235	0.01%
2021/05/06	0.1	11.45	0	0.00	11.50	0.1	241	0.02%
2021/05/04	0	11.90	0	0.00	11.35	0	241	0.02%
2021/04/28	0.1	12.05	0	0.00	12.20	0.1	230	0.04%
2021/04/26	0.1	12.25	0	0.00	12.10	0.1	223	0.04%
2021/04/23	0.1	12.00	0	0.00	12.10	0.1	223	0.03%
2021/04/01	30	11.95	0	0.00	11.95	30	188	15.89%
2021/03/31	0	0.00	6	11.85	11.80	-6	184	-3.25%
2021/03/26	5	11.20	5	11.35	11.35	0	176	0.00%
2021/02/26	0.1	11.10	0	0.00	10.90	0.1	167	0.03%
2021/02/19	1	11.00	1	11.10	11.15	0	172	0.00%
2021/01/28	3	11.50	0	0.00	11.60	3	161	1.86%
2021/01/26	1	11.55	1	11.65	11.70	0	160	0.00%
2021/01/25	1	11.55	0	0.00	11.65	1	160	0.63%
2021/01/22	1	11.55	1	11.70	11.70	0	159	0.00%
2021/01/21	1	11.65	1	11.75	11.75	0	158	0.00%
2021/01/20	1	11.60	0	0.00	11.70	1	158	0.63%
2021/01/15	2	11.80	0	0.00	11.80	2	150	1.33%
2021/01/14	1	11.85	1	11.95	12.00	0	145	0.00%
2021/01/13	2	11.85	2	11.95	11.95	0	143	0.00%
2021/01/12	1	11.90	6	12.09	11.90	-5	139	-3.59%
2021/01/11	1	12.05	0	0.00	12.10	1	134	0.74%
2021/01/06	10	11.89	1.2	11.85	12.20	8.8	122	7.18%
2021/01/04	0	0.00	3	11.80	11.75	-3	114	-2.62%
2020/12/08	1	11.60	0	0.00	11.65	1	108	0.92%
2020/12/07	1	11.70	0	0.00	11.70	1	107	0.93%
2020/12/04	0	0.00	1	11.85	11.75	-1	109	-0.91%
2020/12/02	1	11.70	0	0.00	11.65	1	120	0.83%
2020/12/01	2	11.70	1	11.80	11.80	1	122	0.81%
2020/11/30	0	0.00	3	11.85	11.75	-3	124	-2.41%
2020/11/27	3	11.70	3	11.80	11.75	0	133	0.00%
2020/11/20	3	11.72	0	0.00	11.65	3	118	2.53%
2020/11/19	0.2	11.80	1	11.85	11.80	-0.8	115	-0.72%
2020/11/18	1	11.75	0	0.00	11.80	1	117	0.85%
2020/11/16	0	0.00	1	11.95	11.70	-1	119	-0.84%
2020/11/12	2	11.80	1	11.90	11.80	1	118	0.84%
2020/09/07	0	0.00	5	13.85	13.80	-5	238	-2.10%
2020/09/03	0	0.00	2	13.80	13.80	-2	242	-0.83%
2020/09/02	0	0.00	7	13.80	13.80	-7	243	-2.88%
2020/08/31	1	13.50	0	0.00	13.55	1	240	0.41%
2020/08/24	2	13.35	0	0.00	13.40	2	257	0.78%
2020/08/21	2	13.35	4	13.60	13.40	-2	258	-0.77%
2020/08/17	4	13.45	0	0.00	13.45	4	269	1.48%
2020/08/12	0	0.00	1	13.60	13.45	-1	263	-0.38%
2020/08/11	0	0.00	1	13.60	13.60	-1	267	-0.37%
2020/08/07	2	13.50	2	13.65	13.60	0	279	0.00%
2020/08/06	1	13.45	0	0.00	13.45	1	262	0.38%
2020/08/05	1	13.45	0	0.00	13.45	1	271	0.37%
2020/07/14	3	13.75	0	0.00	13.80	3	625	0.48%
2020/07/13	8	13.85	0	0.00	13.85	8	632	1.26%
2020/07/03	27	14.07	0	0.00	14.00	27	721	3.74%
2020/06/22	5	13.85	0	0.00	13.85	5	742	0.67%
2020/06/12	0	0.00	3	13.55	13.60	-3	819	-0.37%
2020/06/02	0	0.00	5	14.00	14.00	-5	1,063	-0.47%
2020/05/08	0	0.00	1	14.45	14.45	-1	1,505	-0.07%
2020/05/07	0	0.00	10	15.15	15.05	-10	1,475	-0.68%
2020/05/05	1	16.20	1	15.55	15.55	0	1,426	0.00%
2020/05/04	3	17.30	0	0.00	17.25	3	1,345	0.22%
2020/04/28	30	15.40	0	0.00	15.65	30	1,282	2.34%
2020/04/27	34	15.49	3	15.05	15.35	31	1,272	2.44%
2020/04/24	0	0.00	3	14.75	14.75	-3	1,241	-0.24%
2020/04/22	0	0.00	27	14.55	14.55	-27	1,228	-2.20%
2020/04/20	0	0.00	12	14.73	14.75	-12	1,205	-1.00%
2020/04/16	8	14.55	12	14.45	14.50	-4	1,178	-0.34%
2020/04/14	1	14.30	0	0.00	14.35	1	1,158	0.09%
2020/04/13	3	14.45	0	0.00	14.25	3	1,152	0.26%
2020/04/10	20	14.40	2	14.30	14.00	18	1,129	1.59%
2020/04/07	0	0.00	6	13.00	13.15	-6	1,076	-0.56%
2020/03/13	3	13.87	3	14.05	14.05	0	994	0.00%
2020/03/12	1	14.40	0	0.00	14.60	1	935	0.11%
2020/02/19	0	0.00	13	14.70	14.70	-13	347	-3.74%
2020/02/18	0	0.00	5	13.40	13.40	-5	288	-1.73%
2020/02/17	0	0.00	10	12.20	12.20	-10	256	-3.90%
2020/02/05	10	11.50	0	0.00	11.55	10	254	3.93%
2020/01/09	10	12.50	0	0.00	12.55	10	278	3.59%
2020/01/08	5	12.48	0	0.00	12.50	5	282	1.77%
2019/12/23	0	0.00	2	13.25	13.15	-2	549	-0.36%
2019/12/20	1	13.05	0	0.00	13.05	1	661	0.15%
2019/12/19	0	0.00	1	12.40	12.40	-1	692	-0.14%
2019/12/17	0	0.00	1	12.40	12.40	-1	692	-0.14%
2019/11/14	2	12.10	0	0.00	12.10	2	716	0.28%
2019/11/13	2	12.15	0	0.00	12.25	2	715	0.28%
2019/11/07	11	12.55	0	0.00	12.45	11	736	1.49%
2019/11/06	0	0.00	2	12.50	12.50	-2	742	-0.27%
2019/11/04	10	12.35	0	0.00	12.50	10	777	1.29%
2019/10/30	1	12.70	0	0.00	12.65	1	765	0.13%
2019/10/29	20	12.70	0	0.00	12.70	20	762	2.62%
2019/10/03	0	0.00	2	13.20	13.25	-2	660	-0.30%
2019/10/02	10	13.48	8	13.65	13.45	2	650	0.31%
2019/10/01	1	13.75	0	0.00	13.65	1	629	0.16%
2019/09/27	13	13.30	5	13.58	13.30	8	579	1.38%
2019/09/26	20	14.10	24	14.11	13.90	-4	536	-0.75%
2019/09/25	5	13.75	20	13.03	13.75	-15	413	-3.62%
2019/09/24	5	12.65	4	12.43	12.50	1	282	0.35%
2019/09/09	5	11.40	0	0.00	11.40	5	197	2.53%
2019/08/26	2	11.20	0	0.00	11.35	2	192	1.04%
2019/08/20	2	11.05	0	0.00	11.10	2	163	1.23%
2019/08/14	0	0.00	3	11.10	11.10	-3	157	-1.91%
2019/08/12	3	11.20	0	0.00	11.20	3	154	1.94%
2019/07/22	4	10.50	0	0.00	10.55	4	159	2.51%
2019/05/20	6	10.48	0	0.00	10.50	6	197	3.04%
2019/05/13	0	0.00	31	11.39	11.00	-31	153	-20.21%
2019/04/08	0	0.00	2	10.75	10.60	-2	82	-2.43%
2019/04/03	0	0.00	4	10.10	10.25	-4	77	-5.17%
2019/04/02	0	0.00	4	10.05	10.05	-4	73	-5.45%
2019/03/26	0	0.00	3	9.41	9.40	-3	51	-5.81%
2019/03/25	0	0.00	8	9.34	9.37	-8	49	-16.13%
2019/03/22	0	0.00	6	9.37	9.35	-6	46	-12.79%
2019/01/02	0	0.00	2	7.96	8.01	-2	43	-4.62%
2018/12/12	8	7.98	0	0.00	8.07	8	56	14.23%
2018/12/10	2	7.93	0	0.00	8.06	2	56	3.55%
2018/12/06	2	7.93	0	0.00	7.99	2	55	3.58%
2018/11/29	7	8.03	0	0.00	8.04	7	62	11.23%
2018/10/26	13	7.90	0	0.00	7.96	13	73	17.77%
2018/10/19	5	8.03	4	8.03	8.11	1	70	1.43%
2018/10/16	1	8.05	0	0.00	8.05	1	69	1.45%
2018/08/14	10	9.00	0	0.00	9.01	10	67	14.82%
2018/08/01	2	8.96	0	0.00	9.00	2	104	1.92%
2018/07/26	4	9.00	0	0.00	8.99	4	103	3.85%
2018/07/23	2	9.01	0	0.00	9.00	2	105	1.89%
2018/07/02	10	9.27	0	0.00	9.23	10	125	7.97%
2018/06/19	10	9.80	0	0.00	9.78	10	168	5.92%
2018/06/12	10	10.04	0	0.00	10.10	10	180	5.53%
2018/06/06	7	10.10	0	0.00	10.05	7	179	3.91%
2018/05/15	0	0.00	51	8.77	8.75	-51	175	-29.08%
2018/04/30	0	0.00	16	10.20	10.15	-16	163	-9.77%
2018/04/18	23	10.35	23	10.35	10.45	0	195	0.00%
2018/04/17	0	0.00	5	10.35	10.30	-5	203	-2.46%
2018/03/29	0	10.30	0	0.00	10.35	0	394	0.00%
2018/03/27	9	10.60	0	0.00	10.55	9	395	2.28%
2018/03/23	0	0.00	3	11.15	11.10	-3	382	-0.78%
2018/03/19	0	0.00	6	11.10	11.00	-6	371	-1.61%
2018/02/22	0	0.00	2	10.80	10.90	-2	386	-0.52%
2018/02/06	2	10.68	0	0.00	10.15	2	398	0.50%
2018/01/29	1	11.15	2	11.35	11.45	-1	430	-0.23%
2018/01/24	1	11.30	0	0.00	11.40	1	429	0.23%
2018/01/19	0	0.00	4	11.75	11.65	-4	425	-0.94%
2018/01/11	2	11.50	0	0.00	11.50	2	412	0.48%
2018/01/05	1	11.70	0	0.00	11.65	1	397	0.25%
2018/01/04	1	11.80	0	0.00	11.75	1	395	0.25%
2018/01/03	0	0.00	10	11.65	11.65	-10	388	-2.57%