信音 (6126)-凱基-彰化券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
1,190張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	4	33.95	33.00	-4	2,924	-0.14%
2024/06/18	0	0.00	1	33.90	34.00	-1	2,916	-0.03%
2024/06/14	2	34.25	0	0.00	33.85	2	3,007	0.07%
2024/06/12	1	34.00	0	0.00	33.85	1	3,124	0.03%
2024/06/04	1	35.95	0	0.00	35.70	1	3,423	0.03%
2024/06/03	5	36.56	1	36.65	36.45	4	3,649	0.11%
2024/05/30	11	37.38	11	37.61	37.40	0	3,888	0.00%
2024/05/29	2	37.35	14	37.59	36.85	-12	3,863	-0.31%
2024/05/28	3	35.10	3	35.10	35.15	0	3,948	0.00%
2024/05/27	1	35.10	0	0.00	35.15	1	4,088	0.02%
2024/05/22	4	34.19	0	0.00	34.00	4	4,885	0.08%
2024/05/21	2	33.05	2	32.45	33.30	0	5,357	0.00%
2024/05/20	3	32.65	0	0.00	32.55	3	5,654	0.05%
2024/05/15	1.1	31.94	0	0.00	31.65	1.1	6,550	0.02%
2024/05/09	0	32.00	0	0.00	31.75	0	6,613	0.00%
2024/04/24	0	0.00	1	32.05	31.80	-1	6,638	-0.02%
2024/04/22	1	31.30	2	31.40	31.05	-1	6,647	-0.02%
2024/04/19	0	0.00	2	32.15	32.05	-2	6,641	-0.03%
2024/04/18	0	0.00	2	33.40	33.35	-2	6,613	-0.03%
2024/04/17	6	33.37	1	34.30	34.30	5	6,599	0.08%
2024/04/16	1	31.40	0	0.00	31.40	1	6,527	0.02%
2024/04/15	3	33.72	1	33.65	33.00	2	6,491	0.03%
2024/04/12	0	0.00	3	34.20	34.70	-3	6,475	-0.05%
2024/04/11	1	34.40	1	34.35	33.95	0	6,462	0.00%
2024/04/09	1	35.15	0	0.00	34.80	1	6,433	0.02%
2024/04/08	1	35.10	0	0.00	35.05	1	6,411	0.02%
2024/04/03	4	36.55	5	36.56	36.30	-1	6,391	-0.02%
2024/04/02	7	37.66	2	37.00	36.85	5	6,389	0.08%
2024/04/01	7	38.56	6	38.54	38.05	1	6,379	0.02%
2024/03/29	64	37.01	78	37.80	37.45	-14	6,187	-0.23%
2024/03/26	12	35.85	1	34.45	34.55	11	5,935	0.19%
2024/03/25	0	36.00	0	0.00	35.95	0	5,895	0.00%
2024/03/20	0	35.95	0	0.00	35.45	0	5,891	0.00%
2024/03/19	0	0.00	5	36.35	36.50	-5	5,947	-0.08%
2024/03/18	2	35.98	0	0.00	36.15	2	5,884	0.03%
2024/03/15	0	33.85	0	0.00	34.00	0	5,805	0.00%
2024/03/13	0	0.00	25	34.68	33.85	-25	5,746	-0.44%
2024/03/12	4	35.53	2	35.48	35.50	2	5,765	0.03%
2024/03/11	20	35.95	0	0.00	35.00	20	5,746	0.35%
2024/03/08	5	34.76	2	34.95	34.90	3	5,694	0.05%
2024/03/07	0	0.00	7	39.88	38.10	-7	5,519	-0.13%
2024/03/06	18	40.11	14	39.96	40.50	4	5,261	0.08%
2024/03/05	7	39.01	2	39.20	39.00	5	5,020	0.10%
2024/03/04	1	39.10	8	38.59	38.40	-7	4,863	-0.14%
2024/03/01	9	38.76	37	38.39	38.10	-28	4,691	-0.60%
2024/02/29	7	41.26	6	41.15	40.80	1	4,407	0.02%
2024/02/27	82	41.82	59.1	41.85	41.05	22.9	4,229	0.54%
2024/02/26	6.1	39.54	6	40.23	40.70	0.1	3,775	0.00%
2024/02/23	7	41.35	5	40.71	40.60	2	3,559	0.06%
2024/02/22	17	41.64	4	41.70	40.90	13	3,265	0.40%
2024/02/21	5	38.89	16.1	39.72	40.80	-11.1	2,693	-0.41%
2024/02/20	16	37.89	2	37.33	37.10	14	2,358	0.59%
2024/02/19	2	37.15	8	38.03	38.60	-6	1,922	-0.31%
2024/02/16	13	33.33	11.2	34.81	35.10	1.8	1,673	0.11%
2024/02/15	4	31.86	5	31.90	31.95	-1	1,411	-0.07%
2024/02/02	2	30.23	0	0.00	30.20	2	1,341	0.15%
2024/01/25	1	31.25	0	0.00	31.55	1	1,358	0.07%
2024/01/24	1	31.70	1	31.65	31.55	0	1,354	0.00%
2024/01/23	3	31.17	0	0.00	31.45	3	1,378	0.22%
2024/01/22	1	31.40	0	0.00	31.40	1	1,358	0.07%
2024/01/19	0	0.00	1	30.65	30.65	-1	1,320	-0.08%
2024/01/16	5	30.88	0	0.00	30.90	5	1,293	0.39%
2024/01/05	0	0.00	1	30.60	30.30	-1	1,203	-0.08%
2024/01/02	0	0.00	1	30.60	30.40	-1	1,216	-0.08%
2023/12/29	1	31.30	0	0.00	31.15	1	1,216	0.08%
2023/12/28	1	31.25	1	30.95	30.80	0	1,190	0.00%
2023/12/27	2	30.80	1	31.50	31.50	1	1,164	0.09%
2023/12/22	2	30.90	0	0.00	30.85	2	1,093	0.18%
2023/12/21	0	0.00	5	30.50	30.15	-5	1,038	-0.48%
2023/12/15	0	0.00	1	31.35	30.45	-1	1,035	-0.10%
2023/12/14	1	31.05	5	30.15	30.90	-4	988	-0.40%
2023/12/12	5	28.80	0	0.00	28.45	5	892	0.56%
2023/12/07	6	30.00	9	31.40	29.55	-3	875	-0.34%
2023/12/06	1	29.80	0	0.00	29.70	1	794	0.13%
2023/12/04	0	29.30	0	0.00	29.60	0	790	0.00%
2023/11/20	0	0.00	3	27.90	28.10	-3	1,174	-0.26%
2023/11/16	0	0.00	1	27.80	27.95	-1	1,235	-0.08%
2023/10/23	1	25.30	0	0.00	24.70	1	1,826	0.05%
2023/10/20	1	24.55	0	0.00	24.55	1	1,914	0.05%
2023/10/18	5	25.10	0	0.00	24.95	5	1,949	0.26%
2023/10/16	1	26.05	25	25.80	25.80	-24	1,981	-1.21%
2023/10/13	0	0.00	1	26.35	26.00	-1	2,070	-0.05%
2023/10/11	0	0.00	1	25.95	25.85	-1	2,208	-0.05%
2023/10/06	10	27.25	0	0.00	26.90	10	2,224	0.45%
2023/10/05	10	28.05	0	0.00	28.05	10	2,220	0.45%
2023/09/22	0	0.00	2	29.25	29.25	-2	2,634	-0.08%
2023/09/21	0	28.90	1	29.05	29.30	-1	2,635	-0.04%
2023/09/20	0	30.55	0	0.00	30.35	0	2,630	0.00%
2023/09/07	0	0.00	10	32.40	32.35	-10	2,632	-0.38%
2023/09/06	0	0.00	10	32.20	32.10	-10	2,668	-0.37%
2023/09/01	1	32.50	0	0.00	32.75	1	2,689	0.04%
2023/08/31	2	33.83	1	32.10	31.85	1	2,638	0.04%
2023/08/30	2	32.75	12	33.23	33.35	-10	2,477	-0.40%
2023/08/28	1	30.30	0	0.00	30.35	1	2,367	0.04%
2023/08/24	1	31.70	0	0.00	31.10	1	2,342	0.04%
2023/08/23	2	32.10	1	32.50	31.75	1	2,320	0.04%
2023/08/17	2	31.98	12	32.07	32.45	-10	2,237	-0.45%
2023/08/11	1	30.80	12	30.30	30.05	-11	2,105	-0.52%
2023/08/02	4	32.93	2	31.55	31.10	2	2,154	0.09%
2023/07/31	0	0.00	5	32.75	32.75	-5	2,077	-0.24%
2023/07/28	15	34.03	0	0.00	33.90	15	2,025	0.74%
2023/07/27	0	0.00	2	33.30	33.20	-2	1,930	-0.10%
2023/07/26	3	33.87	1	33.55	32.00	2	1,863	0.11%
2023/07/25	2	32.65	1	31.60	33.15	1	1,716	0.06%
2023/07/21	0.4	31.90	0	0.00	31.80	0.4	1,599	0.03%
2023/07/18	2	33.90	2	33.53	30.65	0	1,559	0.00%
2023/07/17	1	32.85	3	33.03	33.10	-2	1,463	-0.14%
2023/07/13	0	0.00	3	30.93	30.00	-3	1,318	-0.23%
2023/07/11	0	0.00	5	32.00	31.60	-5	1,268	-0.39%
2023/07/10	0	0.00	3	32.00	31.45	-3	1,228	-0.24%
2023/07/07	5	31.31	3	32.77	30.35	2	1,179	0.17%
2023/07/06	2	31.75	4	31.83	31.95	-2	1,106	-0.18%
2023/07/05	0	0.00	1	31.80	31.25	-1	1,085	-0.09%
2023/07/03	4	32.30	12	31.93	32.30	-8	1,046	-0.76%
2023/06/30	1	29.70	1	30.30	30.30	0	923	0.00%
2023/06/29	2	28.88	0	0.00	28.20	2	844	0.24%
2023/06/16	0	0.00	1	28.20	28.75	-1	744	-0.13%
2023/06/15	2	27.88	2	28.30	28.15	0	733	0.00%
2023/06/14	1	27.85	1	28.10	27.80	0	723	0.00%
2023/06/13	4	28.11	2	27.85	27.90	2	713	0.28%
2023/06/12	1	28.25	1	27.95	28.05	0	693	0.00%
2023/06/09	1	27.45	6	27.19	27.20	-5	644	-0.78%
2023/06/07	6	26.83	1	26.95	26.85	5	603	0.83%
2023/06/05	1	25.70	0	0.00	25.70	1	567	0.18%
2023/06/01	1	24.90	12	25.05	25.00	-11	546	-2.01%
2023/05/26	10	25.33	1	25.55	25.05	9	533	1.69%
2023/05/25	1	25.50	0	0.00	25.50	1	545	0.18%
2023/05/22	8	24.35	5	24.35	24.40	3	517	0.58%
2023/05/19	11	24.63	0	0.00	24.20	11	514	2.14%
2023/05/18	18	24.53	0	0.00	24.45	18	511	3.52%
2023/05/12	4	24.95	2	25.20	24.60	2	459	0.44%
2023/05/11	1	24.80	1	25.05	24.10	0	405	0.00%
2023/05/09	0	0.00	1	23.50	23.60	-1	330	-0.30%
2023/05/05	1	22.80	0	0.00	22.80	1	318	0.31%
2023/05/04	7	22.95	0	0.00	22.70	7	321	2.18%
2023/04/13	5	23.45	0	0.00	23.45	5	269	1.87%
2023/04/12	1	23.75	0	0.00	24.00	1	261	0.38%
2023/04/11	0	0.00	1	23.40	23.50	-1	251	-0.40%
2023/04/07	1	22.85	0	0.00	22.80	1	233	0.43%
2023/03/28	1	22.00	0	0.00	22.20	1	209	0.48%
2023/03/27	0	22.80	0	0.00	22.20	0	210	0.00%
2023/03/15	0	0.00	0	22.05	21.75	0	191	-0.02%
2023/03/09	0	0.00	10	22.55	22.45	-10	188	-5.30%
2023/03/08	10	22.40	0	0.00	22.55	10	187	5.34%
2023/03/03	0	0.00	0.2	21.65	21.55	-0.2	171	-0.12%
2023/02/13	0	0.00	0.1	20.65	20.60	-0.1	144	-0.04%
2023/02/09	0	21.20	0	0.00	20.65	0	150	0.00%
2022/12/29	0	21.10	0	0.00	20.05	0	172	0.00%
2022/12/22	0	20.50	0	0.00	20.10	0	181	0.01%
2022/11/09	0	0.00	0	20.90	20.75	0	273	0.00%
2022/08/17	0	0.00	2	24.10	24.05	-2	518	-0.39%
2022/08/16	0	0.00	4	23.95	23.85	-4	515	-0.78%
2022/08/12	0	0.00	2	23.80	24.40	-2	498	-0.40%
2022/08/05	1	23.15	2	23.35	23.25	-1	438	-0.23%
2022/08/03	0	0.00	1	21.65	21.55	-1	392	-0.25%
2022/07/29	0	0.00	1	21.55	21.55	-1	380	-0.26%
2022/07/27	0	0.00	4	20.25	20.60	-4	372	-1.07%
2022/07/26	0	0.00	1	20.20	20.25	-1	371	-0.27%
2022/07/20	0	0.00	2	19.60	19.70	-2	390	-0.51%
2022/07/19	2	20.45	0	0.00	20.55	2	392	0.51%
2022/07/05	0	0.00	1	19.45	19.50	-1	389	-0.26%
2022/07/04	0	19.55	0	0.00	18.95	0	388	0.01%
2022/07/01	0	20.10	1	19.20	19.20	-1	394	-0.25%
2022/06/30	0	20.30	0	0.00	20.00	0	388	0.01%
2022/06/23	0.1	20.60	0	0.00	20.40	0.1	392	0.01%
2022/05/09	0	0.00	2	22.70	22.70	-2	471	-0.42%
2022/05/03	0	0.00	16	22.79	22.80	-16	511	-3.13%
2022/04/27	1	22.10	0	0.00	22.05	1	568	0.18%
2022/04/25	2	23.70	0	0.00	23.50	2	597	0.33%
2022/04/20	5	24.30	0	0.00	24.65	5	674	0.74%
2022/04/13	0	25.04	0	0.00	25.25	0	950	0.00%
2022/03/24	0	25.60	0	0.00	25.60	0	2,120	0.00%
2022/03/17	0	24.90	0	0.00	25.00	0	2,180	0.00%
2022/03/11	1	25.25	1	25.25	25.25	0	2,280	0.00%
2022/03/10	0	0.00	2	25.60	25.65	-2	2,376	-0.08%
2022/03/09	0	24.95	0	0.00	25.15	0	2,413	0.00%
2022/03/08	0	0.00	1	24.95	24.75	-1	2,468	-0.04%
2022/02/09	1	28.00	0	0.00	27.60	1	3,179	0.03%
2022/01/25	2	26.35	0	0.00	26.10	2	3,409	0.06%
2022/01/24	2	26.00	1	25.85	26.60	1	3,432	0.03%
2022/01/18	3	28.70	0	0.00	28.20	3	3,458	0.09%
2022/01/14	1	28.50	0	0.00	28.35	1	3,453	0.03%
2022/01/13	0	0.00	4	29.10	29.05	-4	3,473	-0.12%
2022/01/12	1	30.05	0	0.00	29.50	1	3,617	0.03%
2022/01/10	0	0.00	18	30.30	30.65	-18	3,599	-0.50%
2022/01/07	5	30.75	1	30.30	30.55	4	3,595	0.11%
2022/01/06	3	31.68	5	31.10	31.85	-2	3,531	-0.06%
2022/01/05	23	31.19	7	30.94	30.75	16	3,466	0.46%
2022/01/03	5	31.18	20	30.71	30.35	-15	3,389	-0.44%
2021/12/30	22	31.71	12	32.08	32.00	10	3,320	0.30%
2021/12/29	20	31.61	10	31.98	31.55	10	3,209	0.31%
2021/12/28	12	30.68	1	31.00	30.10	11	2,977	0.37%
2021/12/27	2	29.95	3	30.20	30.40	-1	2,935	-0.03%
2021/12/21	2	27.90	0	0.00	28.00	2	3,788	0.05%
2021/12/15	0	0.00	1	28.10	28.20	-1	5,205	-0.02%
2021/12/13	0	0.00	1	28.40	28.50	-1	5,185	-0.02%
2021/12/10	1	28.65	6	28.40	28.85	-5	5,159	-0.10%
2021/12/09	0	0.00	5	28.50	28.15	-5	5,108	-0.10%
2021/12/08	1	28.75	20	28.90	28.75	-19	5,089	-0.37%
2021/12/07	25	28.55	0	0.00	28.35	25	5,066	0.49%
2021/12/06	5	29.00	2	29.30	28.95	3	5,034	0.06%
2021/12/03	2	28.85	2	28.70	28.80	0	4,938	0.00%
2021/12/02	1	29.25	0	0.00	28.20	1	4,900	0.02%
2021/12/01	1	28.45	0	0.00	29.25	1	4,845	0.02%
2021/11/30	0	0.00	2	27.40	27.50	-2	4,783	-0.04%
2021/11/24	0	0.00	1	27.65	28.00	-1	4,768	-0.02%
2021/11/19	0	0.00	2	27.75	27.75	-2	4,819	-0.04%
2021/11/18	2	28.80	0	0.00	28.55	2	4,788	0.04%
2021/11/16	0	0.00	1	29.00	28.75	-1	4,610	-0.02%
2021/11/15	0	0.00	2	28.53	28.50	-2	4,514	-0.04%
2021/11/12	0	0.00	1	28.50	28.50	-1	4,472	-0.02%
2021/11/11	6	27.97	5	28.70	27.60	1	4,444	0.02%
2021/11/08	4	27.60	20	28.50	27.10	-16	4,244	-0.38%
2021/11/05	16	28.41	11	28.66	28.05	5	4,184	0.12%
2021/11/04	21	26.51	2	26.85	27.45	19	3,995	0.48%
2021/10/21	1	27.70	1	27.50	27.00	0	3,759	0.00%
2021/10/20	2	28.60	2	28.15	28.20	0	3,712	0.00%
2021/10/15	1	25.40	0	0.00	25.10	1	3,494	0.03%
2021/10/06	0	0.00	1	25.05	25.30	-1	3,303	-0.03%
2021/10/05	0	0.00	2	25.25	26.00	-2	3,253	-0.06%
2021/10/04	1	27.90	2	27.70	25.55	-1	3,190	-0.03%
2021/10/01	5	28.68	2	28.68	27.90	3	3,070	0.10%
2021/09/30	13	31.67	3	31.00	31.00	10	2,853	0.35%
2021/09/29	2	31.90	4	30.84	31.40	-2	2,513	-0.08%
2021/09/28	9	31.69	12	31.08	30.90	-3	2,271	-0.13%
2021/09/27	7	30.19	6	30.07	31.50	1	1,945	0.05%
2021/09/24	20	30.62	17	30.33	30.90	3	1,652	0.18%
2021/09/23	31	27.25	30	28.56	28.85	1	863	0.12%
2021/09/22	0	0.00	6	26.21	26.25	-6	611	-0.98%
2021/08/26	0	0.00	4	25.35	26.00	-4	458	-0.87%
2021/08/10	0	0.00	2	24.05	24.05	-2	416	-0.48%
2021/08/03	5	22.65	5	22.90	22.85	0	515	0.00%
2021/08/02	6	22.72	6	22.68	22.65	0	539	0.00%
2021/07/23	5	23.00	0	0.00	22.90	5	642	0.78%
2021/07/21	0	0.00	4	22.83	23.00	-4	673	-0.59%
2021/07/20	1	23.15	1	23.10	23.00	0	688	0.00%
2021/07/15	0	0.00	7	23.56	23.70	-7	735	-0.95%
2021/07/07	2	25.70	0	0.00	25.55	2	901	0.22%
2021/07/05	2	25.83	0	0.00	25.80	2	1,028	0.19%
2021/06/29	0	0.00	2	24.65	24.65	-2	1,239	-0.16%
2021/06/25	1	24.75	0	0.00	24.70	1	1,294	0.08%
2021/06/15	0	0.00	5	23.30	23.35	-5	2,502	-0.20%
2021/06/11	2	23.55	0	0.00	23.50	2	2,548	0.08%
2021/06/08	3	24.08	0	0.00	24.15	3	2,654	0.11%
2021/06/01	3	25.27	0	0.00	25.35	3	2,789	0.11%
2021/05/27	0	24.40	0	0.00	24.45	0	2,874	0.00%
2021/05/17	0	21.50	2	21.40	21.35	-2	3,716	-0.05%
2021/05/13	0	23.60	0	0.00	23.75	0	3,900	0.00%
2021/05/12	5	24.35	5	25.20	23.70	0	4,001	0.00%
2021/05/07	2	28.25	0	0.00	28.15	2	4,052	0.05%
2021/05/06	2	27.95	0	0.00	28.00	2	4,094	0.05%
2021/05/05	1	28.70	1	28.70	28.20	0	4,259	0.00%
2021/05/03	2	30.13	5	30.90	29.90	-3	4,472	-0.07%
2021/04/28	0	0.00	1	30.75	30.75	-1	4,517	-0.02%
2021/04/22	0.2	30.40	39	30.36	29.85	-38.8	4,506	-0.86%
2021/04/19	5	30.60	3	30.58	30.55	2	4,469	0.04%
2021/04/16	1	31.35	0	0.00	31.20	1	4,445	0.02%
2021/04/14	0	0.00	4	30.25	30.30	-4	4,421	-0.09%
2021/04/12	13	32.48	2	31.95	31.65	11	4,358	0.25%
2021/04/09	0	0.00	2	31.45	31.95	-2	4,284	-0.05%
2021/04/08	0	0.00	1	32.15	32.10	-1	4,238	-0.02%
2021/04/07	2	31.60	1	32.40	32.30	1	4,186	0.02%
2021/04/06	0	0.00	3	31.45	31.65	-3	4,144	-0.07%
2021/04/01	1	30.00	0	0.00	30.40	1	4,094	0.02%
2021/03/30	0	0.00	2	30.45	30.35	-2	4,079	-0.05%
2021/03/29	0	0.00	20	30.22	30.15	-20	4,116	-0.49%
2021/03/26	2	30.63	0	0.00	30.75	2	4,078	0.05%
2021/03/25	92	32.44	97	32.50	30.85	-5	4,035	-0.12%
2021/03/24	36	31.22	6	32.15	32.15	30	3,454	0.87%
2021/03/23	5	29.20	5	29.15	29.25	0	3,094	0.00%
2021/03/22	8	29.08	7	28.95	28.95	1	3,093	0.03%
2021/03/19	30	29.60	1	29.20	29.20	29	3,116	0.93%
2021/03/18	5	29.70	6	29.20	29.20	-1	3,188	-0.03%
2021/03/17	0	0.00	1	29.40	29.50	-1	3,248	-0.03%
2021/03/15	1	29.35	1	29.20	29.20	0	3,270	0.00%
2021/03/11	2	28.50	0	0.00	28.50	2	3,275	0.06%
2021/03/09	4	28.10	5	28.32	28.55	-1	3,418	-0.03%
2021/03/08	7	28.55	11	28.54	28.10	-4	3,418	-0.12%
2021/03/05	2	27.45	2	27.93	28.00	0	3,424	0.00%
2021/03/02	0	0.00	18	28.66	28.10	-18	3,441	-0.52%
2021/02/26	1	28.80	0	0.00	29.00	1	3,409	0.03%
2021/02/25	5	29.44	6	29.40	29.25	-1	3,401	-0.03%
2021/02/24	5	30.05	1	29.85	29.50	4	3,446	0.12%
2021/02/23	3	29.00	8	29.08	29.25	-5	3,357	-0.15%
2021/02/22	21	31.11	13	30.92	29.65	8	3,310	0.24%
2021/02/19	15	28.41	33	28.89	30.05	-18	3,051	-0.59%
2021/02/18	9	25.99	24	26.45	27.35	-15	2,830	-0.53%
2021/02/17	4	25.84	0	0.00	25.85	4	2,759	0.14%
2021/02/05	15	25.81	21	25.61	25.55	-6	2,725	-0.22%
2021/02/04	19	26.50	7	25.85	25.85	12	2,714	0.44%
2021/02/03	6	25.78	6	25.83	25.70	0	2,564	0.00%
2021/02/02	10	25.10	0	0.00	25.10	10	2,504	0.40%
2021/02/01	26	24.43	6	24.75	24.75	20	2,505	0.80%
2021/01/29	23	25.55	17	24.52	24.50	6	2,499	0.24%
2021/01/28	9	25.28	9	25.83	25.75	0	2,441	0.00%
2021/01/27	16	26.69	11	26.84	26.25	5	2,432	0.21%
2021/01/26	11	25.32	14	25.98	26.10	-3	2,303	-0.13%
2021/01/25	13	24.35	12	25.10	25.00	1	2,126	0.05%
2021/01/22	7	24.29	7	24.83	24.80	0	2,063	0.00%
2021/01/21	9	24.10	10	24.35	24.35	-1	2,009	-0.05%
2021/01/20	2	24.00	0	0.00	24.00	2	1,982	0.10%
2021/01/19	3	23.65	5	24.28	24.00	-2	1,971	-0.10%
2021/01/15	6	23.95	4	23.48	23.45	2	1,958	0.10%
2021/01/14	0	0.00	2	23.83	23.85	-2	1,959	-0.10%
2021/01/13	4	23.61	0	0.00	23.60	4	1,970	0.20%
2021/01/12	0	0.00	3	23.55	23.60	-3	1,981	-0.15%
2021/01/05	1	24.10	0	0.00	24.20	1	2,069	0.05%
2020/12/31	6	23.95	0	0.00	23.95	6	2,230	0.27%
2020/12/29	12	24.58	10	24.50	24.45	2	2,234	0.09%
2020/12/28	1	24.20	0	0.00	24.20	1	2,230	0.04%
2020/12/23	0	0.00	1	25.20	25.00	-1	2,181	-0.05%
2020/12/21	1	23.55	1	23.60	23.45	0	2,147	0.00%
2020/12/18	0	0.00	2	24.45	24.15	-2	2,122	-0.09%
2020/12/14	5	25.20	20	25.25	24.85	-15	2,125	-0.71%
2020/12/11	10	24.75	18	25.68	25.60	-8	2,058	-0.39%
2020/12/10	0	0.00	32	25.21	25.45	-32	1,989	-1.61%
2020/12/09	3	24.83	1	24.85	24.80	2	1,961	0.10%
2020/12/08	2	24.60	0	0.00	24.70	2	2,000	0.10%
2020/12/07	7	24.21	0	0.00	24.00	7	2,036	0.34%
2020/12/04	53	25.10	4	25.51	24.90	49	2,036	2.41%
2020/12/01	0	0.00	10	24.39	24.35	-10	2,124	-0.47%
2020/11/30	1	23.40	14	23.73	24.45	-13	2,128	-0.61%
2020/11/26	6	22.63	0	0.00	22.60	6	2,117	0.28%
2020/11/24	1	22.95	6	23.02	22.75	-5	2,209	-0.23%
2020/11/23	11	23.38	14	23.33	23.35	-3	2,259	-0.13%
2020/11/20	0	0.00	10	22.40	23.05	-10	2,216	-0.45%
2020/11/19	20	22.53	7	22.39	22.50	13	2,257	0.58%
2020/11/18	0	0.00	16	21.98	21.95	-16	2,280	-0.70%
2020/11/17	2	21.85	0	0.00	21.95	2	2,312	0.09%
2020/11/13	4	22.20	0	0.00	22.15	4	2,387	0.17%
2020/11/12	1	22.15	2	22.45	22.25	-1	2,423	-0.04%
2020/11/11	3	21.95	17	22.19	22.20	-14	2,433	-0.58%
2020/11/10	2	21.40	0	0.00	21.20	2	2,469	0.08%
2020/11/09	6	22.20	0	0.00	22.20	6	2,547	0.24%
2020/11/06	12	22.62	0	0.00	22.30	12	2,566	0.47%
2020/11/05	2	22.55	0	0.00	22.50	2	2,634	0.08%
2020/11/04	0	0.00	8	23.26	22.60	-8	2,710	-0.30%
2020/11/03	5	22.85	1	23.30	23.05	4	2,685	0.15%
2020/11/02	5	22.60	0	0.00	22.70	5	2,682	0.19%
2020/10/30	4	23.40	0	0.00	23.00	4	2,722	0.15%
2020/10/29	0	0.00	4	23.15	23.25	-4	2,759	-0.14%
2020/10/27	2	23.40	1	23.35	23.55	1	2,771	0.04%
2020/10/26	5	23.80	0	0.00	23.70	5	2,767	0.18%
2020/10/22	4	23.73	0	0.00	24.00	4	2,790	0.14%
2020/10/21	7	24.02	0	0.00	24.05	7	2,816	0.25%
2020/10/19	2	24.55	57	24.46	24.25	-55	2,809	-1.96%
2020/10/16	6	25.29	4	25.05	24.55	2	2,807	0.07%
2020/10/14	11	25.48	0	0.00	25.30	11	2,768	0.40%
2020/10/13	1	25.25	3	25.15	25.65	-2	2,849	-0.07%
2020/10/12	11	25.96	5	26.07	25.85	6	2,838	0.21%
2020/09/28	5	24.20	3	23.77	24.05	2	2,845	0.07%
2020/09/25	3	23.00	3	23.02	23.85	0	2,862	0.00%
2020/09/23	0	0.00	2	24.35	24.20	-2	2,837	-0.07%
2020/09/22	46	24.44	2	24.20	24.30	44	2,841	1.55%
2020/09/21	0	0.00	2	24.30	24.15	-2	2,812	-0.07%
2020/09/17	0	0.00	20	24.90	24.55	-20	2,768	-0.72%
2020/09/16	1	25.50	0	0.00	25.30	1	2,745	0.04%
2020/09/15	5	24.98	3	25.05	25.50	2	2,729	0.07%
2020/09/14	4	24.75	3	24.15	24.25	1	2,683	0.04%
2020/09/11	2	25.55	0	0.00	24.75	2	2,637	0.08%
2020/09/10	3	25.40	0	0.00	25.75	3	2,607	0.12%
2020/09/09	1	24.85	2	25.08	25.05	-1	2,541	-0.04%
2020/09/08	3	24.98	3	25.20	25.35	0	2,528	0.00%
2020/09/07	2	25.40	26	25.37	24.20	-24	2,469	-0.97%
2020/09/04	23	23.41	0	0.00	24.45	23	2,353	0.98%
2020/09/03	2	23.80	0	0.00	23.55	2	2,321	0.09%
2020/08/31	0	0.00	7	23.14	23.20	-7	2,333	-0.30%
2020/08/28	4	22.73	6	22.98	22.85	-2	2,311	-0.09%
2020/08/27	6	22.18	12	22.07	22.75	-6	2,247	-0.27%
2020/08/26	3	21.98	0	0.00	21.70	3	2,208	0.14%
2020/08/25	6	21.47	1	21.45	21.70	5	2,216	0.23%
2020/08/20	0	0.00	2	19.25	19.35	-2	2,123	-0.09%
2020/08/19	0	0.00	3	20.50	20.30	-3	2,076	-0.14%
2020/08/18	1	20.30	0	0.00	20.30	1	2,092	0.05%
2020/08/17	1	20.90	0	0.00	20.80	1	2,074	0.05%
2020/08/14	2	21.05	3	21.28	21.35	-1	2,069	-0.05%
2020/08/13	5	21.02	2	20.15	21.20	3	2,036	0.15%
2020/08/12	2	19.65	0	0.00	20.00	2	1,918	0.10%
2020/08/11	0	0.00	5	19.18	19.30	-5	1,875	-0.27%
2020/08/10	16	18.71	13	18.79	18.65	3	1,795	0.17%
2020/08/06	1	18.15	3	18.37	18.05	-2	1,726	-0.12%
2020/08/05	30	17.98	10	17.80	17.80	20	1,703	1.17%
2020/08/04	10	17.70	15	17.72	18.00	-5	1,699	-0.29%
2020/08/03	10	17.40	5	17.35	17.40	5	1,833	0.27%
2020/07/31	2	16.95	0	0.00	17.10	2	1,849	0.11%
2020/07/30	0	0.00	5	17.04	16.90	-5	1,860	-0.27%
2020/07/28	1	16.80	0	0.00	16.65	1	1,880	0.05%
2020/07/27	0	0.00	3	17.25	17.00	-3	1,864	-0.16%
2020/07/24	1	17.00	43	17.05	17.35	-42	1,847	-2.27%
2020/07/20	0	0.00	2	16.70	17.00	-2	1,827	-0.11%
2020/07/17	17	17.83	0	0.00	17.20	17	1,813	0.94%
2020/07/10	0	0.00	1	16.95	16.90	-1	1,776	-0.06%
2020/07/09	33	17.94	3	17.85	17.05	30	1,764	1.70%
2020/07/08	1	17.60	0	0.00	17.60	1	1,708	0.06%
2020/07/07	35	17.14	35	17.20	17.20	0	1,673	0.00%
2020/07/06	0	0.00	4	16.35	16.60	-4	1,587	-0.25%
2020/07/03	0	0.00	4	15.78	15.85	-4	1,574	-0.25%
2020/07/02	3	15.65	9	15.77	15.80	-6	1,569	-0.38%
2020/07/01	7	16.07	0	0.00	16.10	7	1,556	0.45%
2020/06/29	2	15.80	0	0.00	15.85	2	1,542	0.13%
2020/06/24	2	15.80	0	0.00	15.85	2	1,536	0.13%
2020/06/22	3	15.90	0	0.00	15.80	3	1,535	0.20%
2020/06/17	6	16.49	10	16.26	15.95	-4	1,517	-0.26%
2020/06/12	2	15.45	0	0.00	15.90	2	1,459	0.14%
2020/06/11	0	0.00	2	15.95	15.85	-2	1,438	-0.14%
2020/06/10	12	16.21	0	0.00	16.00	12	1,405	0.85%
2020/06/09	0	0.00	17	16.73	16.40	-17	1,394	-1.22%
2020/06/08	0	0.00	3	16.90	17.40	-3	1,344	-0.22%
2020/06/05	20	16.70	0	0.00	16.50	20	1,290	1.55%
2020/06/03	25	16.66	30	16.42	16.40	-5	1,279	-0.39%
2020/06/02	0	0.00	45	16.61	16.35	-45	1,285	-3.50%
2020/05/28	0	0.00	1	16.50	16.05	-1	1,210	-0.08%
2020/05/26	0	0.00	5	16.20	15.90	-5	1,179	-0.42%
2020/05/25	2	16.10	3	16.37	16.30	-1	1,168	-0.09%
2020/05/22	5	15.80	5	16.00	16.20	0	1,131	0.00%
2020/05/20	0	0.00	11	16.02	16.30	-11	1,078	-1.02%
2020/05/13	0	0.00	2	15.60	15.50	-2	996	-0.20%
2020/05/12	0	0.00	2	15.90	15.95	-2	983	-0.20%
2020/05/11	14	16.06	12	16.18	16.10	2	969	0.21%
2020/05/08	23	16.19	1	16.50	15.95	22	925	2.38%
2020/05/04	10	14.15	0	0.00	14.30	10	703	1.42%
2020/04/30	0	0.00	1	14.10	14.15	-1	687	-0.15%
2020/04/29	41	14.22	0	0.00	14.05	41	690	5.94%
2020/04/28	10	13.75	10	13.80	13.80	0	685	0.00%
2020/04/08	2	12.95	2	12.90	12.90	0	699	0.00%
2020/04/06	2	12.10	0	0.00	12.10	2	755	0.26%
2020/03/13	0	0.00	3	11.50	12.00	-3	1,127	-0.27%
2020/02/20	3	12.80	0	0.00	12.80	3	1,037	0.29%
2020/02/13	0	0.00	4	12.85	12.50	-4	1,071	-0.37%
2020/02/11	4	12.60	0	0.00	12.60	4	1,069	0.37%
2020/02/05	0	0.00	1	12.50	12.35	-1	1,087	-0.09%
2020/01/20	0	0.00	2	14.40	14.25	-2	1,072	-0.19%
2020/01/17	2	14.20	0	0.00	14.20	2	1,068	0.19%
2020/01/10	0	0.00	2	13.80	13.85	-2	1,033	-0.19%
2020/01/09	0	0.00	20	13.75	13.65	-20	1,021	-1.96%
2020/01/08	0	0.00	4	13.83	13.70	-4	1,013	-0.39%
2020/01/07	0	0.00	4	13.73	13.60	-4	1,004	-0.40%
2020/01/06	2	13.40	0	0.00	13.45	2	997	0.20%
2020/01/03	16	13.89	0	0.00	13.75	16	973	1.64%
2020/01/02	3	14.48	8	14.74	14.40	-5	948	-0.53%
2019/12/31	6	14.48	9	14.70	14.30	-3	924	-0.32%
2019/12/30	2	14.90	0	0.00	14.90	2	880	0.23%
2019/12/27	9	16.25	10	15.63	15.25	-1	852	-0.12%
2019/12/26	11	14.96	2	15.30	15.30	9	700	1.28%
2019/12/25	11	15.01	0	0.00	15.05	11	612	1.80%
2019/11/19	0	0.00	5	13.55	13.35	-5	403	-1.24%
2019/11/18	5	13.50	0	0.00	13.65	5	374	1.34%
2019/11/13	0	0.00	1	13.15	13.10	-1	331	-0.30%
2019/11/07	1	12.90	0	0.00	13.00	1	312	0.32%
2019/11/06	0	0.00	1	13.00	12.70	-1	304	-0.33%
2019/11/05	1	12.85	0	0.00	12.80	1	298	0.34%
2019/07/23	0	0.00	5	12.15	12.10	-5	298	-1.67%
2019/05/28	0.5	10.45	0	0.00	10.45	0.5	323	0.14%
2019/05/13	0.2	10.60	0	0.00	10.65	0.2	349	0.06%
2019/05/10	0	0.00	10	10.92	11.00	-10	346	-2.89%
2019/05/02	4	10.90	0	0.00	10.95	4	327	1.22%
2019/04/25	12	11.18	4	11.18	11.30	8	318	2.51%
2019/04/24	3	11.08	3	11.40	11.40	0	278	0.00%
2019/04/10	0	10.60	0	0.00	10.70	0	226	0.01%
2019/03/25	1	10.45	1	10.35	10.30	0	221	0.00%
2019/03/22	2	10.45	0	0.00	10.45	2	226	0.88%
2019/03/15	0	0.00	5	10.70	10.70	-5	426	-1.17%
2019/02/14	0	0.00	5	10.65	10.70	-5	411	-1.22%
2018/12/18	0	0.00	1	10.25	10.30	-1	400	-0.25%
2018/12/17	5	10.50	0	0.00	10.35	5	398	1.25%
2018/12/13	6	10.91	0	0.00	10.85	6	382	1.57%
2018/09/25	0	0.00	1	12.95	13.00	-1	580	-0.17%
2018/09/18	0	0.00	10	12.95	12.95	-10	582	-1.72%
2018/09/06	0	0.00	1	13.00	12.85	-1	659	-0.15%
2018/09/03	2	13.00	0	0.00	12.85	2	668	0.30%
2018/08/14	5	13.10	0	0.00	13.20	5	624	0.80%
2018/08/10	5	13.40	2	13.40	13.20	3	599	0.50%
2018/08/06	0	0.00	2	13.80	13.80	-2	591	-0.34%
2018/08/03	5	14.06	1	13.85	13.85	4	600	0.67%
2018/07/06	0	0.00	6	13.05	13.00	-6	527	-1.14%
2018/07/04	0	0.00	4	13.05	13.15	-4	495	-0.81%
2018/06/12	5	12.09	0	0.00	12.05	5	407	1.23%
2018/05/25	3	11.30	0	0.00	11.25	3	570	0.53%
2018/03/27	0	13.85	0	0.00	13.85	0	744	0.00%
2018/03/23	1	13.75	0	0.00	13.75	1	739	0.14%
2018/03/22	0	14.00	0	0.00	13.90	0	736	0.00%
2018/03/15	1	14.35	1	14.20	14.20	0	693	0.00%
2018/03/07	0	0.00	12	12.80	13.15	-12	539	-2.23%
2018/03/01	1	12.90	0	0.00	13.05	1	541	0.18%
2018/02/06	2	13.03	0	0.00	12.45	2	604	0.33%
2018/02/05	2	13.35	0	0.00	13.50	2	600	0.33%
2018/01/15	2	13.85	0	0.00	13.90	2	807	0.25%
2018/01/11	2	13.75	0	0.00	13.90	2	811	0.25%
2018/01/10	2	14.05	0	0.00	14.00	2	811	0.25%
2018/01/08	2	14.25	0	0.00	14.30	2	820	0.24%
2018/01/05	1	14.40	0	0.00	14.45	1	818	0.12%
2018/01/04	0	0.00	2	14.45	14.45	-2	829	-0.24%
2018/01/03	14	14.50	14	14.50	14.50	0	826	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

凱基-彰化 券商分點個股進出 凱基-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析