• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.54%
  • 成交量
    1,045張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00432.5832.50-42,036-0.20%
2024/11/20332.80132.5532.7022,0320.10%
2024/11/193132.162732.4732.5542,0100.20%
2024/11/18431.8000.0030.8041,9820.20%
2024/11/153332.923432.3932.40-11,959-0.05%
2024/11/14732.49532.7532.1521,9360.10%
2024/11/1100.00130.9030.60-11,879-0.05%
2024/11/0800.001.332.2131.85-1.31,879-0.07%
2024/11/0600.000.132.4032.20-0.11,9000.00%
2024/11/051532.7000.0032.70151,9200.78%
2024/11/041034.051033.4033.4001,9890.00%
2024/10/300.133.952233.7333.70-222,021-1.09%
2024/10/291933.4600.0032.20191,9830.96%
2024/10/283033.453233.2533.00-22,101-0.10%
2024/10/25433.91133.7033.5032,1960.14%
2024/10/24233.3000.0033.5522,3180.09%
2024/10/2300.00033.5533.2502,3470.00%
2024/10/215233.885034.1534.4522,4590.08%
2024/10/158633.048733.1133.35-12,552-0.04%
2024/10/09633.24533.3332.7013,2530.03%
2024/10/081932.342032.6934.15-13,302-0.03%
2024/10/0400.00430.2531.80-43,868-0.10%
2024/09/27229.5500.0029.5524,0630.05%
2024/09/250.129.85230.0529.90-24,397-0.04%
2024/09/24229.5000.0029.3024,4000.05%
2024/09/2000.00229.9529.80-24,415-0.05%
2024/09/19229.5500.0029.6524,4240.05%
2024/09/1600.003329.8230.00-334,436-0.74%
2024/09/13230.4500.0030.8024,4410.05%
2024/09/120.130.0500.0030.000.14,4600.00%
2024/09/110.129.9000.0029.600.14,4720.00%
2024/09/06030.4000.0030.3504,4890.00%
2024/09/0500.00230.5830.45-24,499-0.04%
2024/09/040.130.5500.0030.350.14,5220.00%
2024/08/280.133.2000.0033.350.14,6620.00%
2024/08/2100.00733.2433.25-75,260-0.13%
2024/08/20133.95233.9033.70-15,320-0.02%
2024/08/19333.4700.0033.4535,3350.06%
2024/08/16632.96433.2633.0525,4240.04%
2024/08/1400.002.332.7932.35-2.35,440-0.04%
2024/08/13232.30832.3832.40-65,445-0.11%
2024/08/09233.2500.0032.6025,4360.04%
2024/08/060.131.700.331.1531.10-0.25,3800.00%
2024/08/05134.402035.0034.40-195,302-0.36%
2024/08/0200.00138.9038.20-15,274-0.02%
2024/07/319.139.59639.8839.203.15,1770.06%
2024/07/302.439.04138.7539.251.45,0520.03%
2024/07/2914639.2016638.4238.10-204,946-0.40% 大買/大賣/
2024/07/263437.523338.0338.0514,8040.02%
2024/07/238836.9711437.6737.80-264,763-0.55% 大賣/
2024/07/223936.81336.2035.65364,6710.77%
2024/07/191138.821539.2838.70-44,621-0.09%
2024/07/1800.00137.6537.80-14,530-0.02%
2024/07/172339.152139.8039.1024,4770.04%
2024/07/16139.400.339.0539.050.74,4140.02%
2024/07/1521.139.11139.0539.2020.14,4000.46%
2024/07/1274.141.024541.0740.8529.14,3080.67%
2024/07/1182.240.6479.140.9640.353.14,0930.08%
2024/07/103039.69439.5539.55263,7120.70%
2024/07/09139.30538.5239.60-43,499-0.11%
2024/07/0815237.9417339.0239.65-213,222-0.65% 大買/大賣/
2024/07/055636.376736.7737.55-112,740-0.40%
2024/07/041035.3800.0034.95102,5560.39%
2024/07/0300.001335.1335.15-132,552-0.51%
2024/07/02935.118.635.7534.900.52,5680.02%
2024/07/0113.635.1400.0035.2513.62,4000.56%
2024/06/281632.71532.9032.90112,3320.47%
2024/06/2700.00332.6032.35-32,521-0.12%
2024/06/26233.4000.0032.9022,7610.07%
2024/06/1900.00433.9533.00-42,924-0.14%
2024/06/1800.00133.9034.00-12,916-0.03%
2024/06/14234.2500.0033.8523,0070.07%
2024/06/12134.0000.0033.8513,1240.03%
2024/06/04135.9500.0035.7013,4230.03%
2024/06/03536.56136.6536.4543,6490.11%
2024/05/301137.381137.6137.4003,8880.00%
2024/05/29237.351437.5936.85-123,863-0.31%
2024/05/28335.10335.1035.1503,9480.00%
2024/05/27135.1000.0035.1514,0880.02%
2024/05/22434.1900.0034.0044,8850.08%
2024/05/21233.05232.4533.3005,3570.00%
2024/05/20332.6500.0032.5535,6540.05%
2024/05/151.131.9400.0031.651.16,5500.02%
2024/05/09032.0000.0031.7506,6130.00%
2024/04/2400.00132.0531.80-16,638-0.02%
2024/04/22131.30231.4031.05-16,647-0.02%
2024/04/1900.00232.1532.05-26,641-0.03%
2024/04/1800.00233.4033.35-26,613-0.03%
2024/04/17633.37134.3034.3056,5990.08%
2024/04/16131.4000.0031.4016,5270.02%
2024/04/15333.72133.6533.0026,4910.03%
2024/04/1200.00334.2034.70-36,475-0.05%
2024/04/11134.40134.3533.9506,4620.00%
2024/04/09135.1500.0034.8016,4330.02%
2024/04/08135.1000.0035.0516,4110.02%
2024/04/03436.55536.5636.30-16,391-0.02%
2024/04/02737.66237.0036.8556,3890.08%
2024/04/01738.56638.5438.0516,3790.02%
2024/03/296437.017837.8037.45-146,187-0.23%
2024/03/261235.85134.4534.55115,9350.19%
2024/03/25036.0000.0035.9505,8950.00%
2024/03/20035.9500.0035.4505,8910.00%
2024/03/1900.00536.3536.50-55,947-0.08%
2024/03/18235.9800.0036.1525,8840.03%
2024/03/15033.8500.0034.0005,8050.00%
2024/03/1300.002534.6833.85-255,746-0.44%
2024/03/12435.53235.4835.5025,7650.03%
2024/03/112035.9500.0035.00205,7460.35%
2024/03/08534.76234.9534.9035,6940.05%
2024/03/0700.00739.8838.10-75,519-0.13%
2024/03/061840.111439.9640.5045,2610.08%
2024/03/05739.01239.2039.0055,0200.10%
2024/03/04139.10838.5938.40-74,863-0.14%
2024/03/01938.763738.3938.10-284,691-0.60%
2024/02/29741.26641.1540.8014,4070.02%
2024/02/278241.8259.141.8541.0522.94,2290.54%
2024/02/266.139.54640.2340.700.13,7750.00%
2024/02/23741.35540.7140.6023,5590.06%
2024/02/221741.64441.7040.90133,2650.40%
2024/02/21538.8916.139.7240.80-11.12,693-0.41%
2024/02/201637.89237.3337.10142,3580.59%
2024/02/19237.15838.0338.60-61,922-0.31%
2024/02/161333.3311.234.8135.101.81,6730.11%
2024/02/15431.86531.9031.95-11,411-0.07%
2024/02/02230.2300.0030.2021,3410.15%
2024/01/25131.2500.0031.5511,3580.07%
2024/01/24131.70131.6531.5501,3540.00%
2024/01/23331.1700.0031.4531,3780.22%
2024/01/22131.4000.0031.4011,3580.07%
2024/01/1900.00130.6530.65-11,320-0.08%
2024/01/16530.8800.0030.9051,2930.39%
2024/01/0500.00130.6030.30-11,203-0.08%
2024/01/0200.00130.6030.40-11,216-0.08%
2023/12/29131.3000.0031.1511,2160.08%
2023/12/28131.25130.9530.8001,1900.00%
2023/12/27230.80131.5031.5011,1640.09%
2023/12/22230.9000.0030.8521,0930.18%
2023/12/2100.00530.5030.15-51,038-0.48%
2023/12/1500.00131.3530.45-11,035-0.10%
2023/12/14131.05530.1530.90-4988-0.40%
2023/12/12528.8000.0028.4558920.56%
2023/12/07630.00931.4029.55-3875-0.34%
2023/12/06129.8000.0029.7017940.13%
2023/12/04029.3000.0029.6007900.00%
2023/11/2000.00327.9028.10-31,174-0.26%
2023/11/1600.00127.8027.95-11,235-0.08%
2023/10/23125.3000.0024.7011,8260.05%
2023/10/20124.5500.0024.5511,9140.05%
2023/10/18525.1000.0024.9551,9490.26%
2023/10/16126.052525.8025.80-241,981-1.21%
2023/10/1300.00126.3526.00-12,070-0.05%
2023/10/1100.00125.9525.85-12,208-0.05%
2023/10/061027.2500.0026.90102,2240.45%
2023/10/051028.0500.0028.05102,2200.45%
2023/09/2200.00229.2529.25-22,634-0.08%
2023/09/21028.90129.0529.30-12,635-0.04%
2023/09/20030.5500.0030.3502,6300.00%
2023/09/0700.001032.4032.35-102,632-0.38%
2023/09/0600.001032.2032.10-102,668-0.37%
2023/09/01132.5000.0032.7512,6890.04%
2023/08/31233.83132.1031.8512,6380.04%
2023/08/30232.751233.2333.35-102,477-0.40%
2023/08/28130.3000.0030.3512,3670.04%
2023/08/24131.7000.0031.1012,3420.04%
2023/08/23232.10132.5031.7512,3200.04%
2023/08/17231.981232.0732.45-102,237-0.45%
2023/08/11130.801230.3030.05-112,105-0.52%
2023/08/02432.93231.5531.1022,1540.09%
2023/07/3100.00532.7532.75-52,077-0.24%
2023/07/281534.0300.0033.90152,0250.74%
2023/07/2700.00233.3033.20-21,930-0.10%
2023/07/26333.87133.5532.0021,8630.11%
2023/07/25232.65131.6033.1511,7160.06%
2023/07/210.431.9000.0031.800.41,5990.03%
2023/07/18233.90233.5330.6501,5590.00%
2023/07/17132.85333.0333.10-21,463-0.14%
2023/07/1300.00330.9330.00-31,318-0.23%
2023/07/1100.00532.0031.60-51,268-0.39%
2023/07/1000.00332.0031.45-31,228-0.24%
2023/07/07531.31332.7730.3521,1790.17%
2023/07/06231.75431.8331.95-21,106-0.18%
2023/07/0500.00131.8031.25-11,085-0.09%
2023/07/03432.301231.9332.30-81,046-0.76%
2023/06/30129.70130.3030.3009230.00%
2023/06/29228.8800.0028.2028440.24%
2023/06/1600.00128.2028.75-1744-0.13%
2023/06/15227.88228.3028.1507330.00%
2023/06/14127.85128.1027.8007230.00%
2023/06/13428.11227.8527.9027130.28%
2023/06/12128.25127.9528.0506930.00%
2023/06/09127.45627.1927.20-5644-0.78%
2023/06/07626.83126.9526.8556030.83%
2023/06/05125.7000.0025.7015670.18%
2023/06/01124.901225.0525.00-11546-2.01%
2023/05/261025.33125.5525.0595331.69%
2023/05/25125.5000.0025.5015450.18%
2023/05/22824.35524.3524.4035170.58%
2023/05/191124.6300.0024.20115142.14%
2023/05/181824.5300.0024.45185113.52%
2023/05/12424.95225.2024.6024590.44%
2023/05/11124.80125.0524.1004050.00%
2023/05/0900.00123.5023.60-1330-0.30%
2023/05/05122.8000.0022.8013180.31%
2023/05/04722.9500.0022.7073212.18%
2023/04/13523.4500.0023.4552691.87%
2023/04/12123.7500.0024.0012610.38%
2023/04/1100.00123.4023.50-1251-0.40%
2023/04/07122.8500.0022.8012330.43%
2023/03/28122.0000.0022.2012090.48%
2023/03/27022.8000.0022.2002100.00%
2023/03/1500.00022.0521.750191-0.02%
2023/03/0900.001022.5522.45-10188-5.30%
2023/03/081022.4000.0022.55101875.34%
2023/03/0300.000.221.6521.55-0.2171-0.12%
2023/02/1300.000.120.6520.60-0.1144-0.04%
2023/02/09021.2000.0020.6501500.00%
2022/12/29021.1000.0020.0501720.00%
2022/12/22020.5000.0020.1001810.01%
2022/11/0900.00020.9020.7502730.00%
2022/08/1700.00224.1024.05-2518-0.39%
2022/08/1600.00423.9523.85-4515-0.78%
2022/08/1200.00223.8024.40-2498-0.40%
2022/08/05123.15223.3523.25-1438-0.23%
2022/08/0300.00121.6521.55-1392-0.25%
2022/07/2900.00121.5521.55-1380-0.26%
2022/07/2700.00420.2520.60-4372-1.07%
2022/07/2600.00120.2020.25-1371-0.27%
2022/07/2000.00219.6019.70-2390-0.51%
2022/07/19220.4500.0020.5523920.51%
2022/07/0500.00119.4519.50-1389-0.26%
2022/07/04019.5500.0018.9503880.01%
2022/07/01020.10119.2019.20-1394-0.25%
2022/06/30020.3000.0020.0003880.01%
2022/06/230.120.6000.0020.400.13920.01%
2022/05/0900.00222.7022.70-2471-0.42%
2022/05/0300.001622.7922.80-16511-3.13%
2022/04/27122.1000.0022.0515680.18%
2022/04/25223.7000.0023.5025970.33%
2022/04/20524.3000.0024.6556740.74%
2022/04/13025.0400.0025.2509500.00%
2022/03/24025.6000.0025.6002,1200.00%
2022/03/17024.9000.0025.0002,1800.00%
2022/03/11125.25125.2525.2502,2800.00%
2022/03/1000.00225.6025.65-22,376-0.08%
2022/03/09024.9500.0025.1502,4130.00%
2022/03/0800.00124.9524.75-12,468-0.04%
2022/02/09128.0000.0027.6013,1790.03%
2022/01/25226.3500.0026.1023,4090.06%
2022/01/24226.00125.8526.6013,4320.03%
2022/01/18328.7000.0028.2033,4580.09%
2022/01/14128.5000.0028.3513,4530.03%
2022/01/1300.00429.1029.05-43,473-0.12%
2022/01/12130.0500.0029.5013,6170.03%
2022/01/1000.001830.3030.65-183,599-0.50%
2022/01/07530.75130.3030.5543,5950.11%
2022/01/06331.68531.1031.85-23,531-0.06%
2022/01/052331.19730.9430.75163,4660.46%
2022/01/03531.182030.7130.35-153,389-0.44%
2021/12/302231.711232.0832.00103,3200.30%
2021/12/292031.611031.9831.55103,2090.31%
2021/12/281230.68131.0030.10112,9770.37%
2021/12/27229.95330.2030.40-12,935-0.03%
2021/12/21227.9000.0028.0023,7880.05%
2021/12/1500.00128.1028.20-15,205-0.02%
2021/12/1300.00128.4028.50-15,185-0.02%
2021/12/10128.65628.4028.85-55,159-0.10%
2021/12/0900.00528.5028.15-55,108-0.10%
2021/12/08128.752028.9028.75-195,089-0.37%
2021/12/072528.5500.0028.35255,0660.49%
2021/12/06529.00229.3028.9535,0340.06%
2021/12/03228.85228.7028.8004,9380.00%
2021/12/02129.2500.0028.2014,9000.02%
2021/12/01128.4500.0029.2514,8450.02%
2021/11/3000.00227.4027.50-24,783-0.04%
2021/11/2400.00127.6528.00-14,768-0.02%
2021/11/1900.00227.7527.75-24,819-0.04%
2021/11/18228.8000.0028.5524,7880.04%
2021/11/1600.00129.0028.75-14,610-0.02%
2021/11/1500.00228.5328.50-24,514-0.04%
2021/11/1200.00128.5028.50-14,472-0.02%
2021/11/11627.97528.7027.6014,4440.02%
2021/11/08427.602028.5027.10-164,244-0.38%
2021/11/051628.411128.6628.0554,1840.12%
2021/11/042126.51226.8527.45193,9950.48%
2021/10/21127.70127.5027.0003,7590.00%
2021/10/20228.60228.1528.2003,7120.00%
2021/10/15125.4000.0025.1013,4940.03%
2021/10/0600.00125.0525.30-13,303-0.03%
2021/10/0500.00225.2526.00-23,253-0.06%
2021/10/04127.90227.7025.55-13,190-0.03%
2021/10/01528.68228.6827.9033,0700.10%
2021/09/301331.67331.0031.00102,8530.35%
2021/09/29231.90430.8431.40-22,513-0.08%
2021/09/28931.691231.0830.90-32,271-0.13%
2021/09/27730.19630.0731.5011,9450.05%
2021/09/242030.621730.3330.9031,6520.18%
2021/09/233127.253028.5628.8518630.12%
2021/09/2200.00626.2126.25-6611-0.98%
2021/08/2600.00425.3526.00-4458-0.87%
2021/08/1000.00224.0524.05-2416-0.48%
2021/08/03522.65522.9022.8505150.00%
2021/08/02622.72622.6822.6505390.00%
2021/07/23523.0000.0022.9056420.78%
2021/07/2100.00422.8323.00-4673-0.59%
2021/07/20123.15123.1023.0006880.00%
2021/07/1500.00723.5623.70-7735-0.95%
2021/07/07225.7000.0025.5529010.22%
2021/07/05225.8300.0025.8021,0280.19%
2021/06/2900.00224.6524.65-21,239-0.16%
2021/06/25124.7500.0024.7011,2940.08%
2021/06/1500.00523.3023.35-52,502-0.20%
2021/06/11223.5500.0023.5022,5480.08%
2021/06/08324.0800.0024.1532,6540.11%
2021/06/01325.2700.0025.3532,7890.11%
2021/05/27024.4000.0024.4502,8740.00%
2021/05/17021.50221.4021.35-23,716-0.05%
2021/05/13023.6000.0023.7503,9000.00%
2021/05/12524.35525.2023.7004,0010.00%
2021/05/07228.2500.0028.1524,0520.05%
2021/05/06227.9500.0028.0024,0940.05%
2021/05/05128.70128.7028.2004,2590.00%
2021/05/03230.13530.9029.90-34,472-0.07%
2021/04/2800.00130.7530.75-14,517-0.02%
2021/04/220.230.403930.3629.85-38.84,506-0.86%
2021/04/19530.60330.5830.5524,4690.04%
2021/04/16131.3500.0031.2014,4450.02%
2021/04/1400.00430.2530.30-44,421-0.09%
2021/04/121332.48231.9531.65114,3580.25%
2021/04/0900.00231.4531.95-24,284-0.05%
2021/04/0800.00132.1532.10-14,238-0.02%
2021/04/07231.60132.4032.3014,1860.02%
2021/04/0600.00331.4531.65-34,144-0.07%
2021/04/01130.0000.0030.4014,0940.02%
2021/03/3000.00230.4530.35-24,079-0.05%
2021/03/2900.002030.2230.15-204,116-0.49%
2021/03/26230.6300.0030.7524,0780.05%
2021/03/259232.449732.5030.85-54,035-0.12%
2021/03/243631.22632.1532.15303,4540.87%
2021/03/23529.20529.1529.2503,0940.00%
2021/03/22829.08728.9528.9513,0930.03%
2021/03/193029.60129.2029.20293,1160.93%
2021/03/18529.70629.2029.20-13,188-0.03%
2021/03/1700.00129.4029.50-13,248-0.03%
2021/03/15129.35129.2029.2003,2700.00%
2021/03/11228.5000.0028.5023,2750.06%
2021/03/09428.10528.3228.55-13,418-0.03%
2021/03/08728.551128.5428.10-43,418-0.12%
2021/03/05227.45227.9328.0003,4240.00%
2021/03/0200.001828.6628.10-183,441-0.52%
2021/02/26128.8000.0029.0013,4090.03%
2021/02/25529.44629.4029.25-13,401-0.03%
2021/02/24530.05129.8529.5043,4460.12%
2021/02/23329.00829.0829.25-53,357-0.15%
2021/02/222131.111330.9229.6583,3100.24%
2021/02/191528.413328.8930.05-183,051-0.59%
2021/02/18925.992426.4527.35-152,830-0.53%
2021/02/17425.8400.0025.8542,7590.14%
2021/02/051525.812125.6125.55-62,725-0.22%
2021/02/041926.50725.8525.85122,7140.44%
2021/02/03625.78625.8325.7002,5640.00%
2021/02/021025.1000.0025.10102,5040.40%
2021/02/012624.43624.7524.75202,5050.80%
2021/01/292325.551724.5224.5062,4990.24%
2021/01/28925.28925.8325.7502,4410.00%
2021/01/271626.691126.8426.2552,4320.21%
2021/01/261125.321425.9826.10-32,303-0.13%
2021/01/251324.351225.1025.0012,1260.05%
2021/01/22724.29724.8324.8002,0630.00%
2021/01/21924.101024.3524.35-12,009-0.05%
2021/01/20224.0000.0024.0021,9820.10%
2021/01/19323.65524.2824.00-21,971-0.10%
2021/01/15623.95423.4823.4521,9580.10%
2021/01/1400.00223.8323.85-21,959-0.10%
2021/01/13423.6100.0023.6041,9700.20%
2021/01/1200.00323.5523.60-31,981-0.15%
2021/01/05124.1000.0024.2012,0690.05%
2020/12/31623.9500.0023.9562,2300.27%
2020/12/291224.581024.5024.4522,2340.09%
2020/12/28124.2000.0024.2012,2300.04%
2020/12/2300.00125.2025.00-12,181-0.05%
2020/12/21123.55123.6023.4502,1470.00%
2020/12/1800.00224.4524.15-22,122-0.09%
2020/12/14525.202025.2524.85-152,125-0.71%
2020/12/111024.751825.6825.60-82,058-0.39%
2020/12/1000.003225.2125.45-321,989-1.61%
2020/12/09324.83124.8524.8021,9610.10%
2020/12/08224.6000.0024.7022,0000.10%
2020/12/07724.2100.0024.0072,0360.34%
2020/12/045325.10425.5124.90492,0362.41%
2020/12/0100.001024.3924.35-102,124-0.47%
2020/11/30123.401423.7324.45-132,128-0.61%
2020/11/26622.6300.0022.6062,1170.28%
2020/11/24122.95623.0222.75-52,209-0.23%
2020/11/231123.381423.3323.35-32,259-0.13%
2020/11/2000.001022.4023.05-102,216-0.45%
2020/11/192022.53722.3922.50132,2570.58%
2020/11/1800.001621.9821.95-162,280-0.70%
2020/11/17221.8500.0021.9522,3120.09%
2020/11/13422.2000.0022.1542,3870.17%
2020/11/12122.15222.4522.25-12,423-0.04%
2020/11/11321.951722.1922.20-142,433-0.58%
2020/11/10221.4000.0021.2022,4690.08%
2020/11/09622.2000.0022.2062,5470.24%
2020/11/061222.6200.0022.30122,5660.47%
2020/11/05222.5500.0022.5022,6340.08%
2020/11/0400.00823.2622.60-82,710-0.30%
2020/11/03522.85123.3023.0542,6850.15%
2020/11/02522.6000.0022.7052,6820.19%
2020/10/30423.4000.0023.0042,7220.15%
2020/10/2900.00423.1523.25-42,759-0.14%
2020/10/27223.40123.3523.5512,7710.04%
2020/10/26523.8000.0023.7052,7670.18%
2020/10/22423.7300.0024.0042,7900.14%
2020/10/21724.0200.0024.0572,8160.25%
2020/10/19224.555724.4624.25-552,809-1.96%
2020/10/16625.29425.0524.5522,8070.07%
2020/10/141125.4800.0025.30112,7680.40%
2020/10/13125.25325.1525.65-22,849-0.07%
2020/10/121125.96526.0725.8562,8380.21%
2020/09/28524.20323.7724.0522,8450.07%
2020/09/25323.00323.0223.8502,8620.00%
2020/09/2300.00224.3524.20-22,837-0.07%
2020/09/224624.44224.2024.30442,8411.55%
2020/09/2100.00224.3024.15-22,812-0.07%
2020/09/1700.002024.9024.55-202,768-0.72%
2020/09/16125.5000.0025.3012,7450.04%
2020/09/15524.98325.0525.5022,7290.07%
2020/09/14424.75324.1524.2512,6830.04%
2020/09/11225.5500.0024.7522,6370.08%
2020/09/10325.4000.0025.7532,6070.12%
2020/09/09124.85225.0825.05-12,541-0.04%
2020/09/08324.98325.2025.3502,5280.00%
2020/09/07225.402625.3724.20-242,469-0.97%
2020/09/042323.4100.0024.45232,3530.98%
2020/09/03223.8000.0023.5522,3210.09%
2020/08/3100.00723.1423.20-72,333-0.30%
2020/08/28422.73622.9822.85-22,311-0.09%
2020/08/27622.181222.0722.75-62,247-0.27%
2020/08/26321.9800.0021.7032,2080.14%
2020/08/25621.47121.4521.7052,2160.23%
2020/08/2000.00219.2519.35-22,123-0.09%
2020/08/1900.00320.5020.30-32,076-0.14%
2020/08/18120.3000.0020.3012,0920.05%
2020/08/17120.9000.0020.8012,0740.05%
2020/08/14221.05321.2821.35-12,069-0.05%
2020/08/13521.02220.1521.2032,0360.15%
2020/08/12219.6500.0020.0021,9180.10%
2020/08/1100.00519.1819.30-51,875-0.27%
2020/08/101618.711318.7918.6531,7950.17%
2020/08/06118.15318.3718.05-21,726-0.12%
2020/08/053017.981017.8017.80201,7031.17%
2020/08/041017.701517.7218.00-51,699-0.29%
2020/08/031017.40517.3517.4051,8330.27%
2020/07/31216.9500.0017.1021,8490.11%
2020/07/3000.00517.0416.90-51,860-0.27%
2020/07/28116.8000.0016.6511,8800.05%
2020/07/2700.00317.2517.00-31,864-0.16%
2020/07/24117.004317.0517.35-421,847-2.27%
2020/07/2000.00216.7017.00-21,827-0.11%
2020/07/171717.8300.0017.20171,8130.94%
2020/07/1000.00116.9516.90-11,776-0.06%
2020/07/093317.94317.8517.05301,7641.70%
2020/07/08117.6000.0017.6011,7080.06%
2020/07/073517.143517.2017.2001,6730.00%
2020/07/0600.00416.3516.60-41,587-0.25%
2020/07/0300.00415.7815.85-41,574-0.25%
2020/07/02315.65915.7715.80-61,569-0.38%
2020/07/01716.0700.0016.1071,5560.45%
2020/06/29215.8000.0015.8521,5420.13%
2020/06/24215.8000.0015.8521,5360.13%
2020/06/22315.9000.0015.8031,5350.20%
2020/06/17616.491016.2615.95-41,517-0.26%
2020/06/12215.4500.0015.9021,4590.14%
2020/06/1100.00215.9515.85-21,438-0.14%
2020/06/101216.2100.0016.00121,4050.85%
2020/06/0900.001716.7316.40-171,394-1.22%
2020/06/0800.00316.9017.40-31,344-0.22%
2020/06/052016.7000.0016.50201,2901.55%
2020/06/032516.663016.4216.40-51,279-0.39%
2020/06/0200.004516.6116.35-451,285-3.50%
2020/05/2800.00116.5016.05-11,210-0.08%
2020/05/2600.00516.2015.90-51,179-0.42%
2020/05/25216.10316.3716.30-11,168-0.09%
2020/05/22515.80516.0016.2001,1310.00%
2020/05/2000.001116.0216.30-111,078-1.02%
2020/05/1300.00215.6015.50-2996-0.20%
2020/05/1200.00215.9015.95-2983-0.20%
2020/05/111416.061216.1816.1029690.21%
2020/05/082316.19116.5015.95229252.38%
2020/05/041014.1500.0014.30107031.42%
2020/04/3000.00114.1014.15-1687-0.15%
2020/04/294114.2200.0014.05416905.94%
2020/04/281013.751013.8013.8006850.00%
2020/04/08212.95212.9012.9006990.00%
2020/04/06212.1000.0012.1027550.26%
2020/03/1300.00311.5012.00-31,127-0.27%
2020/02/20312.8000.0012.8031,0370.29%
2020/02/1300.00412.8512.50-41,071-0.37%
2020/02/11412.6000.0012.6041,0690.37%
2020/02/0500.00112.5012.35-11,087-0.09%
2020/01/2000.00214.4014.25-21,072-0.19%
2020/01/17214.2000.0014.2021,0680.19%
2020/01/1000.00213.8013.85-21,033-0.19%
2020/01/0900.002013.7513.65-201,021-1.96%
2020/01/0800.00413.8313.70-41,013-0.39%
2020/01/0700.00413.7313.60-41,004-0.40%
2020/01/06213.4000.0013.4529970.20%
2020/01/031613.8900.0013.75169731.64%
2020/01/02314.48814.7414.40-5948-0.53%
2019/12/31614.48914.7014.30-3924-0.32%
2019/12/30214.9000.0014.9028800.23%
2019/12/27916.251015.6315.25-1852-0.12%
2019/12/261114.96215.3015.3097001.28%
2019/12/251115.0100.0015.05116121.80%
2019/11/1900.00513.5513.35-5403-1.24%
2019/11/18513.5000.0013.6553741.34%
2019/11/1300.00113.1513.10-1331-0.30%
2019/11/07112.9000.0013.0013120.32%
2019/11/0600.00113.0012.70-1304-0.33%
2019/11/05112.8500.0012.8012980.34%
2019/07/2300.00512.1512.10-5298-1.67%
2019/05/280.510.4500.0010.450.53230.14%
2019/05/130.210.6000.0010.650.23490.06%
2019/05/1000.001010.9211.00-10346-2.89%
2019/05/02410.9000.0010.9543271.22%
2019/04/251211.18411.1811.3083182.51%
2019/04/24311.08311.4011.4002780.00%
2019/04/10010.6000.0010.7002260.01%
2019/03/25110.45110.3510.3002210.00%
2019/03/22210.4500.0010.4522260.88%
2019/03/1500.00510.7010.70-5426-1.17%
2019/02/1400.00510.6510.70-5411-1.22%
2018/12/1800.00110.2510.30-1400-0.25%
2018/12/17510.5000.0010.3553981.25%
2018/12/13610.9100.0010.8563821.57%
2018/09/2500.00112.9513.00-1580-0.17%
2018/09/1800.001012.9512.95-10582-1.72%
2018/09/0600.00113.0012.85-1659-0.15%
2018/09/03213.0000.0012.8526680.30%
2018/08/14513.1000.0013.2056240.80%
2018/08/10513.40213.4013.2035990.50%
2018/08/0600.00213.8013.80-2591-0.34%
2018/08/03514.06113.8513.8546000.67%
2018/07/0600.00613.0513.00-6527-1.14%
2018/07/0400.00413.0513.15-4495-0.81%
2018/06/12512.0900.0012.0554071.23%
2018/05/25311.3000.0011.2535700.53%
2018/03/27013.8500.0013.8507440.00%
2018/03/23113.7500.0013.7517390.14%
2018/03/22014.0000.0013.9007360.00%
2018/03/15114.35114.2014.2006930.00%
2018/03/0700.001212.8013.15-12539-2.23%
2018/03/01112.9000.0013.0515410.18%
2018/02/06213.0300.0012.4526040.33%
2018/02/05213.3500.0013.5026000.33%
2018/01/15213.8500.0013.9028070.25%
2018/01/11213.7500.0013.9028110.25%
2018/01/10214.0500.0014.0028110.25%
2018/01/08214.2500.0014.3028200.24%
2018/01/05114.4000.0014.4518180.12%
2018/01/0400.00214.4514.45-2829-0.24%
2018/01/031414.501414.5014.5008260.00%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音