上福 (6128)-凱基-彰化券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.10
漲跌
▼0.05
漲幅
-0.13%
成交量
158張
產業
上市電腦週邊類股▲0.26%
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	38.30	38.15	-1	552	-0.18%
2024/06/19	0	0.00	1	38.20	38.30	-1	575	-0.17%
2024/06/18	1	38.20	2	38.25	38.15	-1	589	-0.17%
2024/06/11	0	0.00	0.5	38.70	38.30	-0.5	748	-0.06%
2024/06/04	4	41.45	0	0.00	41.25	4	736	0.54%
2024/06/03	0	0.00	1	40.00	40.95	-1	711	-0.14%
2024/05/23	0.2	38.70	0	0.00	38.60	0.2	689	0.03%
2024/05/20	0	0.00	3	39.35	39.55	-3	681	-0.44%
2024/05/08	3	38.80	0	0.00	38.65	3	644	0.47%
2024/04/18	1.3	38.17	0	0.00	38.20	1.3	577	0.23%
2024/04/12	0	0.00	1	42.70	42.55	-1	488	-0.20%
2024/04/02	0	0.00	1	41.40	41.65	-1	397	-0.25%
2024/03/29	1	40.00	0	0.00	40.10	1	371	0.27%
2024/03/26	0.5	39.25	0	0.00	39.25	0.5	324	0.17%
2024/03/22	0.2	39.28	0	0.00	39.15	0.2	307	0.05%
2024/03/19	0	0.00	3	38.60	38.95	-3	258	-1.16%
2024/03/18	2	38.05	0	0.00	38.70	2	246	0.81%
2024/01/17	0	0.00	0	33.45	33.25	0	113	-0.02%
2024/01/11	1	33.90	0	0.00	33.75	1	113	0.88%
2024/01/09	1	34.50	0	0.00	34.25	1	114	0.87%
2023/12/27	3	34.80	0	0.00	34.80	3	138	2.17%
2023/12/26	0	0.00	5	34.60	34.80	-5	189	-2.65%
2023/11/27	0	0.00	0.2	34.30	34.55	-0.2	202	-0.09%
2023/11/22	0	0.00	5	34.65	34.65	-5	208	-2.39%
2023/11/21	5	34.85	0	0.00	34.90	5	210	2.38%
2023/11/14	0	0.00	5	34.30	34.45	-5	241	-2.07%
2023/10/04	1	34.85	0	0.00	35.15	1	362	0.28%
2023/10/02	5	35.50	0	0.00	35.50	5	358	1.39%
2023/09/28	5	34.55	0	0.00	34.80	5	315	1.58%
2023/08/25	1	34.85	0	0.00	34.80	1	371	0.27%
2023/07/20	0	0.00	2	36.25	35.95	-2	331	-0.60%
2023/07/06	1	33.05	0	0.00	32.75	1	267	0.37%
2023/06/19	0	0.00	1	36.05	35.85	-1	342	-0.29%
2023/06/12	0	0.00	2	34.90	34.70	-2	333	-0.60%
2023/05/31	0	0.00	1	34.40	34.40	-1	338	-0.30%
2023/05/30	0	0.00	1	34.40	34.35	-1	342	-0.29%
2023/05/22	2	34.30	0	0.00	34.10	2	384	0.52%
2023/05/17	0	0.00	1	34.60	34.55	-1	402	-0.25%
2023/05/16	0	0.00	1	34.50	34.30	-1	397	-0.25%
2023/05/15	2	33.88	0	0.00	33.75	2	392	0.51%
2023/05/11	1	31.80	0	0.00	31.75	1	393	0.25%
2023/05/10	0	0.00	2	32.50	32.50	-2	385	-0.52%
2023/05/03	1	33.40	0	0.00	33.30	1	377	0.27%
2023/04/27	0	0.00	1	34.05	34.00	-1	375	-0.27%
2023/04/21	1	33.10	0	0.00	33.15	1	372	0.27%
2023/04/20	1	33.80	0	0.00	33.65	1	372	0.27%
2023/04/12	0	0.00	1	34.55	34.65	-1	357	-0.28%
2023/03/30	0	0.00	2	35.50	35.70	-2	315	-0.63%
2023/03/08	0	0.00	2.2	35.30	35.00	-2.2	207	-1.06%
2023/03/03	4	35.15	0	0.00	34.85	4	192	2.08%
2023/03/01	1	35.00	0	0.00	34.90	1	182	0.55%
2023/02/16	0	0.00	14.7	32.20	32.80	-14.7	131	-11.13%
2022/12/19	1	29.55	0	0.00	29.55	1	75	1.32%
2022/10/21	1	27.50	0	0.00	27.45	1	81	1.23%
2022/08/30	1	29.45	0	0.00	29.60	1	177	0.56%
2022/05/10	2	29.58	0	0.00	29.95	2	118	1.68%
2022/04/13	1	31.10	1	30.90	31.00	0	97	0.00%
2022/04/12	0	0.00	2	30.70	31.00	-2	92	-2.16%
2022/03/15	0	0.00	5	27.85	27.90	-5	75	-6.59%
2021/10/13	0	0.00	1	25.00	25.00	-1	67	-1.47%
2021/09/27	1	24.90	0	0.00	24.85	1	69	1.44%
2021/05/12	0	0.00	1	25.15	24.50	-1	147	-0.68%
2021/04/28	0	0.00	1	26.25	26.30	-1	132	-0.76%
2021/04/26	0	0.00	1	25.90	25.90	-1	128	-0.78%
2021/04/22	2	26.00	0	0.00	26.20	2	123	1.62%
2021/04/12	0	0.00	3	26.95	27.00	-3	99	-3.01%
2021/03/29	1	27.00	0	0.00	27.00	1	100	1.00%
2021/03/17	0	0.00	1	27.30	27.25	-1	118	-0.85%
2021/03/15	1	27.30	0	0.00	27.25	1	118	0.84%
2021/01/29	1	26.85	0	0.00	26.95	1	135	0.74%
2021/01/27	0	0.00	5	27.00	27.00	-5	135	-3.69%
2020/12/03	0	0.00	1	28.00	27.95	-1	81	-1.23%
2020/11/30	6	29.03	0	0.00	28.35	6	82	7.30%
2020/11/04	0	0.00	4	27.30	27.30	-4	55	-7.21%
2020/10/21	2	26.65	0	0.00	26.85	2	61	3.27%
2020/10/20	4	27.19	0	0.00	26.80	4	62	6.45%
2020/09/11	1	26.90	0	0.00	27.00	1	117	0.85%
2020/09/04	2	27.05	0	0.00	27.20	2	118	1.69%
2020/07/30	0	0.00	2	27.13	27.05	-2	126	-1.58%
2020/07/15	0	0.00	3	30.42	30.50	-3	125	-2.40%
2020/07/13	0	0.00	3	30.12	30.35	-3	114	-2.62%
2020/07/09	0	0.00	1	31.00	30.50	-1	108	-0.92%
2020/07/07	0	0.00	1	30.70	30.70	-1	101	-0.98%
2020/06/15	1	29.35	0	0.00	29.45	1	109	0.91%
2020/06/11	2	29.45	0	0.00	29.40	2	111	1.79%
2020/06/10	0	0.00	1	29.85	30.15	-1	111	-0.90%
2020/06/08	0	0.00	5	29.76	29.75	-5	118	-4.22%
2020/05/28	2	29.25	0	0.00	29.00	2	115	1.74%
2020/05/27	0	0.00	1	29.25	29.40	-1	114	-0.87%
2020/05/22	1	28.85	0	0.00	28.80	1	114	0.88%
2020/05/21	1	28.95	0	0.00	28.95	1	114	0.88%
2020/05/19	3	28.72	0	0.00	28.80	3	113	2.64%
2020/05/13	0	0.00	1	28.80	28.85	-1	108	-0.92%
2020/05/11	2	29.00	0	0.00	29.25	2	108	1.84%
2020/03/13	0	0.00	5	25.80	25.30	-5	91	-5.46%
2020/03/11	0	0.00	8	28.35	28.10	-8	82	-9.75%
2020/02/27	0	0.00	3	29.05	29.00	-3	79	-3.77%
2020/01/30	0	0.00	5	29.26	29.00	-5	68	-7.34%
2020/01/06	0	0.00	1	30.75	30.75	-1	60	-1.64%
2019/12/05	3	30.35	0	0.00	30.35	3	51	5.83%
2019/10/09	0	0.00	1	31.10	31.10	-1	81	-1.23%
2019/10/02	0	0.00	1	31.70	31.65	-1	83	-1.20%
2019/10/01	2	32.60	0	0.00	31.80	2	84	2.37%
2019/08/30	0	0.00	0.2	31.40	31.40	-0.2	82	-0.24%
2019/06/04	1	35.30	0	0.00	35.70	1	115	0.86%
2019/04/30	0	0.00	1	35.35	35.35	-1	131	-0.76%
2019/04/24	0	0.00	2	35.70	35.60	-2	140	-1.42%
2019/04/23	0	0.00	1	35.50	35.45	-1	140	-0.71%
2019/03/26	1	35.25	0	0.00	35.35	1	116	0.86%
2019/03/25	1	35.00	0	0.00	35.00	1	112	0.89%
2019/03/05	0	0.00	1	34.55	34.55	-1	87	-1.14%
2019/02/25	0	0.00	2	34.50	34.60	-2	77	-2.56%
2019/02/19	2	33.50	2	33.50	33.80	0	72	0.00%
2019/02/18	0	0.00	1	33.20	33.40	-1	74	-1.34%
2019/01/30	1	32.40	0	0.00	32.40	1	70	1.42%
2019/01/25	0	0.00	1	32.60	32.40	-1	68	-1.46%
2019/01/22	3	32.40	0	0.00	32.45	3	71	4.17%
2019/01/16	2	29.60	0	0.00	29.60	2	66	3.02%
2018/12/04	0.2	28.90	0	0.00	28.90	0.2	76	0.31%
2018/11/23	0.3	27.30	0	0.00	27.25	0.3	83	0.32%
2018/10/31	0.1	26.30	0	0.00	26.25	0.1	142	0.09%
2018/10/30	1	26.55	0	0.00	26.30	1	141	0.71%
2018/10/15	1	29.35	0	0.00	29.25	1	156	0.64%
2018/10/11	0	0.00	1	28.70	28.80	-1	153	-0.65%
2018/09/25	0	0.00	3	31.75	31.75	-3	161	-1.86%
2018/09/10	3	30.10	0	0.00	30.00	3	173	1.73%
2018/09/07	1	29.90	0	0.00	29.85	1	174	0.57%
2018/08/21	5	31.84	0	0.00	31.95	5	186	2.67%
2018/08/17	1	30.90	0	0.00	30.85	1	188	0.53%
2018/08/16	1.2	30.48	0	0.00	30.50	1.2	187	0.64%
2018/08/15	3	31.47	0	0.00	31.15	3	187	1.60%
2018/08/14	0	0.00	5	30.25	31.80	-5	188	-2.65%
2018/08/13	0	0.00	2	31.20	31.00	-2	183	-1.09%
2018/08/10	4	32.85	0	0.00	32.80	4	177	2.25%
2018/08/09	2	32.95	0	0.00	33.15	2	176	1.13%
2018/08/08	0	0.00	5	33.52	33.40	-5	177	-2.81%
2018/08/07	1	34.60	0	0.00	34.55	1	189	0.53%
2018/07/13	1	35.85	0	0.00	35.90	1	291	0.34%
2018/06/06	3	37.05	0	0.00	36.95	3	510	0.59%
2018/05/11	0	0.00	1	39.75	39.20	-1	492	-0.20%
2018/05/07	0	0.00	1	41.70	41.20	-1	475	-0.21%
2018/05/04	1	39.85	0	0.00	40.20	1	456	0.22%
2018/04/26	0	0.00	2	38.00	37.95	-2	421	-0.47%
2018/04/25	0	0.00	1	37.35	37.40	-1	414	-0.24%
2018/04/24	0	0.00	4	37.39	37.40	-4	411	-0.97%
2018/04/23	0	0.00	1	37.15	37.35	-1	406	-0.25%
2018/04/19	0	0.00	2	37.30	37.30	-2	395	-0.51%
2018/04/18	11	36.65	0	0.00	36.50	11	389	2.83%
2018/04/17	1	36.80	1	36.35	36.35	0	382	0.00%
2018/04/16	9	37.20	6	37.25	37.10	3	364	0.82%
2018/04/13	0	0.00	2	38.28	38.05	-2	319	-0.63%
2018/04/10	2	40.00	1	40.70	39.50	1	300	0.33%
2018/04/09	5	37.80	0	0.00	38.95	5	284	1.76%
2018/04/03	4	37.70	0	0.00	37.70	4	275	1.45%
2018/04/02	4	38.10	2	38.15	38.10	2	270	0.74%
2018/03/31	4	38.05	0	0.00	37.90	4	257	1.56%
2018/03/30	0	0.00	2	38.15	38.10	-2	249	-0.80%
2018/03/28	3	38.63	0	0.00	38.20	3	210	1.42%
2018/03/22	1	40.00	0	0.00	39.80	1	188	0.53%
2018/03/20	1	40.00	0	0.00	40.25	1	184	0.54%
2018/03/16	3	40.90	0	0.00	41.00	3	177	1.69%
2018/03/13	0	0.00	3	40.97	41.20	-3	158	-1.90%
2018/03/12	2	42.65	16	43.28	42.10	-14	151	-9.27%
2018/03/08	2	41.90	0	0.00	42.00	2	127	1.57%
2018/03/07	3	41.70	1	41.65	41.70	2	123	1.61%
2018/03/06	0	0.00	2	41.55	41.75	-2	123	-1.61%
2018/03/05	0	0.00	2	41.83	41.95	-2	121	-1.65%
2018/03/02	4	41.98	0	0.00	41.50	4	117	3.41%
2018/03/01	8	42.76	16	42.91	42.20	-8	111	-7.15%
2018/02/27	13	41.73	4	41.70	41.70	9	100	8.97%
2018/02/26	0	0.00	2	41.13	41.20	-2	95	-2.08%
2018/02/23	4	40.81	2	40.80	40.75	2	94	2.12%
2018/02/22	3	41.08	0	0.00	40.85	3	93	3.22%
2018/02/21	3	41.03	0	0.00	40.90	3	90	3.32%
2018/02/12	3	41.07	3	41.57	40.95	0	89	0.00%
2018/02/09	1	40.00	0	0.00	40.30	1	85	1.17%
2018/02/08	3	40.40	3	40.27	40.40	0	83	0.00%
2018/02/07	2	39.65	0	0.00	39.55	2	80	2.47%
2018/02/06	0	0.00	4	39.30	38.75	-4	83	-4.82%
2018/02/05	3	39.60	0	0.00	39.70	3	82	3.65%
2018/02/02	0	0.00	2	40.55	40.10	-2	82	-2.43%
2018/02/01	2	40.45	2	40.65	40.10	0	80	0.00%
2018/01/31	6	39.59	4	39.55	39.90	2	76	2.62%
2018/01/30	4	39.50	0	0.00	39.55	4	72	5.54%
2018/01/22	1	38.00	0	0.00	37.60	1	57	1.75%
2018/01/19	1	38.50	0	0.00	38.10	1	55	1.80%
2018/01/12	0	0.00	8	38.10	38.20	-8	48	-16.37%
2018/01/10	0	0.00	1	38.50	38.30	-1	48	-2.05%
2018/01/04	1	38.70	1	39.10	38.60	0	52	0.00%