萬旭 (6134)-凱基-彰化券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
61張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	21.30	21.00	-1	348	-0.29%
2024/05/09	0	0.00	1	21.35	21.20	-1	355	-0.28%
2024/05/08	1	20.90	0	0.00	20.85	1	362	0.28%
2024/04/24	0	0.00	10	20.20	19.95	-10	450	-2.22%
2024/04/09	1	20.05	1	20.95	20.10	0	427	0.00%
2024/04/03	1	19.75	0	0.00	19.75	1	417	0.24%
2024/03/19	1	20.50	0	0.00	20.30	1	403	0.25%
2024/03/06	0	0.00	1	23.10	22.85	-1	358	-0.28%
2024/02/27	0	0.00	2	22.08	21.55	-2	312	-0.64%
2024/02/23	2	22.33	0	0.00	21.50	2	290	0.69%
2024/02/22	2	22.00	2	22.30	21.90	0	278	0.00%
2024/02/21	0	0.00	6	22.05	23.00	-6	239	-2.50%
2024/01/25	0	0.00	3	20.80	20.30	-3	171	-1.75%
2024/01/24	9	20.83	5	21.35	20.60	4	167	2.38%
2024/01/23	0	0.00	5	21.09	20.80	-5	157	-3.17%
2024/01/22	5	21.45	0	0.00	20.15	5	141	3.54%
2024/01/19	1	21.00	1	21.15	21.15	0	93	0.00%
2024/01/15	0	0.00	2	19.23	19.10	-2	62	-3.18%
2024/01/12	0	0.00	3	19.02	18.95	-3	63	-4.72%
2023/12/06	1	19.40	0	0.00	19.35	1	116	0.86%
2023/11/07	1	19.30	0	0.00	19.35	1	123	0.81%
2023/10/06	0	0.00	1	22.65	21.85	-1	139	-0.72%
2023/10/05	1	21.00	0	0.00	21.55	1	114	0.88%
2023/10/04	1	19.35	0	0.00	19.60	1	94	1.06%
2023/07/31	5	21.25	0	0.00	21.30	5	349	1.43%
2023/07/12	1	21.50	0	0.00	21.50	1	906	0.11%
2023/07/05	0	0.00	2	22.50	22.65	-2	987	-0.20%
2023/06/16	0	0.00	2	22.78	22.70	-2	1,630	-0.12%
2023/06/15	1	22.80	0	0.00	22.80	1	1,627	0.06%
2023/06/14	0	0.00	1	22.70	22.80	-1	1,624	-0.06%
2023/06/07	1	24.60	1	24.80	24.25	0	1,614	0.00%
2023/06/06	1	24.35	0	0.00	24.35	1	1,606	0.06%
2023/06/02	1	24.25	0	0.00	24.10	1	1,613	0.06%
2023/06/01	0	0.00	0.1	25.10	24.55	-0.1	1,607	-0.01%
2023/05/23	0	0.00	0.5	24.30	24.15	-0.5	1,547	-0.03%
2023/05/22	1	23.95	1	23.45	23.50	0	1,536	0.00%
2023/05/09	1	23.90	1	23.15	22.60	0	1,499	0.00%
2023/05/08	0.5	23.70	0	0.00	23.60	0.5	1,476	0.03%
2023/05/02	0	0.00	1	25.45	24.75	-1	1,471	-0.07%
2023/04/20	11	27.59	3	27.90	27.75	8	1,305	0.61%
2023/04/19	1	26.85	0	0.00	27.40	1	1,077	0.09%
2023/04/13	0	0.00	1	24.25	24.15	-1	888	-0.11%
2023/03/31	2	26.43	7	26.38	26.20	-5	794	-0.63%
2023/03/30	6	26.30	4.1	26.33	25.25	1.9	714	0.27%
2023/03/27	10	24.25	0	0.00	24.40	10	529	1.89%
2023/03/24	3	25.67	1	25.80	25.20	2	493	0.41%
2023/03/22	0	0.00	1	21.30	22.90	-1	215	-0.46%
2023/03/21	0	0.00	2	20.70	20.85	-2	179	-1.11%
2023/03/16	3	19.75	0	0.00	20.20	3	198	1.51%
2023/02/09	0	0.00	2	21.83	21.80	-2	258	-0.77%
2023/02/03	2	22.55	0	0.00	22.55	2	263	0.76%
2023/02/02	0	0.00	6	21.93	21.80	-6	255	-2.35%
2023/01/30	1	20.30	0	0.00	20.50	1	246	0.41%
2022/12/30	5	22.80	0	0.00	21.10	5	251	1.99%
2022/11/17	0	0.00	1	20.90	20.80	-1	209	-0.48%
2022/11/16	1	20.60	0	0.00	20.50	1	206	0.48%
2022/09/30	1	18.45	0	0.00	18.45	1	300	0.33%
2022/09/29	0	0.00	1	18.55	18.35	-1	303	-0.33%
2022/09/28	1	17.90	0	0.00	18.00	1	307	0.32%
2022/09/02	2	24.98	2	24.65	24.65	0	480	0.00%
2022/08/30	0	0.00	1	23.70	24.80	-1	496	-0.20%
2022/08/19	1	24.50	0	0.00	24.20	1	857	0.12%
2022/06/28	1	25.50	2	25.63	25.05	-1	1,024	-0.10%
2022/06/27	1	25.10	0.1	25.10	24.90	0.9	1,028	0.09%
2022/06/21	0	0.00	1	24.15	24.15	-1	1,313	-0.08%
2022/06/15	0	0.00	2	24.90	24.75	-2	1,290	-0.15%
2022/06/10	0	0.00	0.1	24.90	25.10	-0.1	1,287	-0.01%
2022/06/07	1	25.55	0	0.00	25.70	1	1,253	0.08%
2022/06/02	0	0.00	1	25.75	25.30	-1	1,237	-0.08%
2022/06/01	6	26.69	4.3	26.00	25.80	1.7	1,219	0.14%
2022/05/31	3	25.20	2	25.53	25.00	1	1,108	0.09%
2022/05/30	0	0.00	20	23.84	23.65	-20	1,045	-1.91%
2022/05/27	0	0.00	2	24.00	24.30	-2	1,116	-0.18%
2022/05/26	22	25.03	1	24.30	23.60	21	1,161	1.81%
2022/05/04	0	0.00	1	21.75	21.30	-1	2,423	-0.04%
2022/04/26	1	22.50	1	22.20	22.00	0	2,501	0.00%
2022/04/25	0.1	21.80	0	0.00	21.65	0.1	2,511	0.00%
2022/04/22	0.1	23.75	0	0.00	23.60	0.1	2,518	0.00%
2022/04/21	0	0.00	1	24.15	24.10	-1	2,550	-0.04%
2022/04/19	0.1	24.35	0	0.00	24.10	0.1	2,767	0.00%
2022/04/13	0.1	24.10	0	0.00	24.90	0.1	2,989	0.00%
2022/04/11	1	25.35	0	0.00	24.30	1	3,120	0.03%
2022/04/08	2	25.88	1	27.10	25.65	1	3,225	0.03%
2022/03/31	1	26.95	0	0.00	26.60	1	3,853	0.03%
2022/03/30	1.2	27.31	1	26.90	27.30	0.2	3,851	0.01%
2022/03/29	1.1	26.69	0	0.00	27.45	1.1	3,824	0.03%
2022/03/28	1	27.65	0	0.00	27.30	1	3,749	0.03%
2022/03/25	0	0.00	2	26.15	26.15	-2	3,552	-0.06%
2022/03/24	2	23.93	0	0.00	23.80	2	3,528	0.06%
2022/03/17	3	23.20	5	23.58	23.70	-2	3,733	-0.05%
2022/03/16	0	0.00	2	23.25	22.50	-2	3,767	-0.05%
2022/03/15	4	22.55	0	0.00	22.65	4	3,876	0.10%
2022/03/02	0	0.00	1	27.80	27.50	-1	4,171	-0.02%
2022/03/01	1	27.80	1	28.25	28.25	0	4,091	0.00%
2022/02/24	0	0.00	2	25.30	25.15	-2	4,018	-0.05%
2022/02/23	3	28.08	0	0.00	27.40	3	3,957	0.08%
2022/02/22	3	28.65	1	28.70	27.60	2	3,833	0.05%
2022/02/21	2	27.35	2	28.05	28.05	0	3,538	0.00%
2022/02/15	0	0.00	1	27.45	25.50	-1	3,331	-0.03%
2022/02/14	2	27.40	0	0.00	27.00	2	3,276	0.06%
2022/02/11	1	26.50	4	27.96	27.35	-3	3,069	-0.10%
2022/02/10	2	25.43	5	26.13	26.15	-3	2,822	-0.11%
2022/02/09	0	0.00	2	23.80	23.80	-2	2,715	-0.07%
2022/02/07	5	20.45	6	20.95	21.95	-1	2,690	-0.04%
2022/01/25	1	21.30	0	0.00	20.25	1	2,666	0.04%
2022/01/24	0	0.00	2	20.35	21.50	-2	2,651	-0.08%
2022/01/21	5	21.95	0	0.00	21.85	5	2,627	0.19%
2022/01/18	2	22.75	0	0.00	22.75	2	2,571	0.08%
2022/01/17	10	22.80	10	23.10	23.35	0	2,555	0.00%
2022/01/13	2	25.68	0	0.00	23.95	2	2,500	0.08%
2022/01/12	1	26.15	1	26.90	26.05	0	2,466	0.00%
2022/01/11	30	27.43	0	0.00	25.60	30	2,271	1.32%
2022/01/10	0	0.00	3	29.00	28.40	-3	2,224	-0.13%
2022/01/07	13	28.26	0	0.00	28.45	13	2,192	0.59%
2022/01/06	15	28.13	7	28.30	28.70	8	2,088	0.38%
2022/01/05	0	0.00	3	29.30	28.20	-3	2,014	-0.15%
2022/01/04	3	30.73	2	29.85	29.60	1	1,963	0.05%
2022/01/03	1	32.30	16	30.73	30.35	-15	1,860	-0.81%
2021/12/30	27	34.06	25	34.68	33.70	2	1,741	0.11%
2021/12/28	1	27.70	1	31.15	31.20	0	1,227	0.00%
2021/12/14	0	0.00	10	29.10	29.10	-10	985	-1.01%
2021/12/13	13	31.55	2	31.45	32.30	11	985	1.12%
2021/12/10	2	29.35	0	0.00	29.55	2	918	0.22%
2021/12/09	6	29.93	1	30.10	29.45	5	868	0.58%
2021/12/08	0	0.00	38	29.29	29.30	-38	747	-5.09%
2021/12/06	0	0.00	3	24.25	24.25	-3	540	-0.55%
2021/12/03	4	20.50	7	20.76	22.05	-3	495	-0.61%
2021/12/02	2	19.55	5	19.89	20.05	-3	366	-0.82%
2021/11/29	2	16.55	0	0.00	16.55	2	314	0.64%
2021/11/26	3	17.22	0	0.00	17.10	3	311	0.96%
2021/11/23	0	0.00	0.9	17.75	17.75	-0.9	268	-0.32%
2021/09/17	5	19.01	5	18.77	18.55	0	483	0.00%
2021/09/16	3	17.80	3	17.80	18.60	0	466	0.00%
2021/09/15	0	0.00	2.9	17.25	17.25	-2.9	422	-0.68%
2021/09/02	0	0.00	8	16.14	16.30	-8	359	-2.23%
2021/09/01	0	0.00	4	16.30	16.25	-4	360	-1.11%
2021/07/23	5	22.45	5	21.29	19.90	0	395	0.00%
2021/06/30	2	16.60	0	0.00	16.35	2	321	0.62%
2021/06/28	1	16.25	0	0.00	16.30	1	317	0.32%
2021/06/25	3	16.35	0	0.00	16.20	3	320	0.94%
2021/06/24	6	16.00	0	0.00	16.10	6	328	1.83%
2021/05/14	1	17.40	0	0.00	16.70	1	725	0.14%
2021/05/07	1	20.05	0	0.00	20.90	1	716	0.14%
2021/05/05	1	19.70	0	0.00	20.15	1	719	0.14%
2021/05/03	11	22.35	0	0.00	22.00	11	710	1.55%
2021/04/28	2	25.45	0	0.00	25.05	2	708	0.28%
2021/04/20	1	23.90	0	0.00	24.00	1	774	0.13%
2021/04/13	5	25.05	0	0.00	24.70	5	823	0.61%
2021/04/09	20	25.70	0	0.00	25.50	20	813	2.46%
2021/04/08	0	0.00	6	25.93	25.70	-6	809	-0.74%
2021/04/07	0	0.00	2	25.10	25.00	-2	803	-0.25%
2021/03/31	1	25.05	0	0.00	25.00	1	792	0.13%
2021/03/29	6	26.69	0	0.00	26.10	6	788	0.76%
2021/03/26	1	24.60	0	0.00	26.60	1	787	0.13%
2021/03/23	2	28.20	1	29.50	27.90	1	817	0.12%
2021/03/22	3	31.03	0	0.00	31.00	3	820	0.37%
2021/03/18	0	0.00	1	28.50	28.95	-1	963	-0.10%
2021/03/17	10	27.60	0	0.00	27.50	10	965	1.04%
2021/03/16	0	0.00	17	29.65	28.30	-17	988	-1.72%
2021/03/15	17	28.99	0.3	29.50	29.65	16.7	965	1.73%
2021/03/04	2	24.85	0	0.00	24.80	2	895	0.22%
2021/03/03	0	0.00	2	24.00	24.75	-2	892	-0.22%
2021/02/22	0	0.00	1	22.95	23.00	-1	795	-0.13%
2021/02/19	3	22.87	0	0.00	23.00	3	770	0.39%
2021/01/28	0	17.40	0	0.00	17.30	0	707	0.00%
2021/01/27	0	0.00	9.3	17.76	17.95	-9.3	702	-1.33%
2021/01/25	0	0.00	7	17.80	17.95	-7	696	-1.00%
2021/01/22	0	0.00	9	17.85	17.80	-9	693	-1.30%
2021/01/20	1	18.70	0	0.00	18.85	1	689	0.15%
2021/01/19	1	19.95	0	0.00	20.70	1	662	0.15%
2021/01/06	5	12.20	0	0.00	12.30	5	606	0.83%
2020/12/31	20	12.64	0	0.00	12.65	20	592	3.37%
2020/12/29	3	12.55	0	0.00	12.70	3	591	0.51%
2020/12/25	0	0.00	9	13.05	13.10	-9	558	-1.61%
2020/12/10	7	12.20	0	0.00	12.30	7	550	1.27%
2020/12/08	0	0.00	7	12.90	12.95	-7	524	-1.34%
2020/12/07	0	0.00	10	11.30	11.80	-10	490	-2.04%
2020/12/04	21	12.48	0	0.00	12.45	21	452	4.64%
2020/12/03	2	13.75	10	13.75	13.75	-8	390	-2.05%
2020/11/12	5	10.00	0	0.00	9.97	5	252	1.98%
2020/09/16	0	0.00	1	9.50	9.55	-1	207	-0.48%
2020/08/18	1	9.50	0	0.00	9.87	1	196	0.51%
2020/07/30	0	0.00	11	8.70	8.70	-11	141	-7.79%
2020/04/08	0	0.00	1	5.65	5.70	-1	56	-1.78%
2020/03/19	1	4.98	0	0.00	4.98	1	56	1.77%
2020/03/17	1	5.40	0	0.00	5.53	1	53	1.87%
2020/03/13	4	6.21	0	0.00	6.41	4	49	8.10%
2019/12/10	0	0.00	5	8.35	8.48	-5	66	-7.57%
2019/12/06	0	0.00	4	8.46	8.50	-4	64	-6.19%
2019/11/25	0	0.00	1	8.41	8.39	-1	76	-1.31%
2019/11/13	0	0.00	3	8.40	8.40	-3	72	-4.13%
2019/11/12	0	0.00	4	8.45	8.47	-4	71	-5.56%
2019/09/26	1	8.75	0	0.00	8.74	1	63	1.57%
2019/06/19	0	0.00	0.4	7.30	7.35	-0.4	48	-0.77%
2019/05/16	0	0.00	2	7.40	7.40	-2	63	-3.13%
2019/05/15	1	7.21	0	0.00	7.40	1	63	1.58%
2019/05/14	2	7.50	0	0.00	7.50	2	61	3.25%
2019/04/19	0	0.00	12	7.71	7.73	-12	57	-20.86%
2019/04/17	0	0.00	1	7.78	7.78	-1	57	-1.75%
2019/04/16	0	0.00	4	7.80	7.79	-4	56	-7.05%
2019/04/10	7	7.92	0	0.00	7.95	7	55	12.64%
2019/04/09	4	7.94	0	0.00	7.95	4	54	7.35%
2019/04/08	7	7.93	0	0.00	7.92	7	54	12.87%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.00%
2018/09/25	0	0.00	1	9.78	9.78	-1	45	-2.21%
2018/06/20	0	0.00	1	10.75	10.75	-1	165	-0.60%
2018/06/19	1	11.00	0	0.00	11.00	1	166	0.60%
2018/06/15	0	0.00	16	10.75	10.65	-16	166	-9.58%
2018/06/05	0	0.00	4	9.90	9.90	-4	103	-3.86%
2018/06/04	1	9.70	0	0.00	9.70	1	103	0.97%
2018/05/30	2	9.43	0	0.00	9.45	2	102	1.95%
2018/05/24	1	9.70	0	0.00	9.80	1	98	1.01%
2018/05/10	3	11.55	0	0.00	11.85	3	87	3.44%
2018/05/09	3	11.80	0	0.00	12.00	3	83	3.60%
2018/04/26	3	12.30	0	0.00	12.30	3	89	3.35%
2018/04/17	3	12.60	0	0.00	12.55	3	98	3.06%
2018/04/12	3	12.80	0	0.00	12.90	3	101	2.96%
2018/03/28	0	13.00	0	0.00	12.75	0	112	0.00%
2018/01/29	2	13.80	0	0.00	13.80	2	193	1.03%
2018/01/25	0	0.00	1	14.20	13.90	-1	203	-0.49%
2018/01/16	2	13.98	0	0.00	14.05	2	233	0.86%