• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.43%
  • 成交量
    10,682張
  • 產業
    上櫃 電子零組件類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬旭 (6134)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22634.761934.1834.50-135,493-0.24%
2024/11/21334.33534.5834.65-25,374-0.04%
2024/11/19131.9000.0032.3015,3170.02%
2024/11/1800.00130.9030.70-15,285-0.02%
2024/11/15132.4000.0032.4015,2660.02%
2024/11/14133.50134.6033.3005,2710.00%
2024/11/13233.7800.0033.5525,3160.04%
2024/11/12133.501134.0533.50-105,306-0.19%
2024/11/08136.252036.1435.00-195,232-0.36%
2024/11/06439.53140.0038.0535,0590.06%
2024/11/05440.45540.1439.95-14,955-0.02%
2024/11/042341.672140.9440.1524,8870.04%
2024/11/01340.25340.5541.9504,5590.00%
2024/10/30338.75438.7338.15-14,417-0.02%
2024/10/28237.05137.7036.5514,1610.02%
2024/10/25237.80337.5237.30-14,073-0.02%
2024/10/23140.7000.0040.8513,9560.03%
2024/10/211841.06842.5143.85103,7730.27%
2024/10/1800.00540.2239.90-53,682-0.14%
2024/10/171242.571241.5341.5503,6080.00%
2024/10/1614542.2114242.7544.0033,4300.09% 大買/大賣/
2024/10/1500.001942.6042.60-192,854-0.67%
2024/10/141836.03338.5038.75152,7860.54%
2024/10/11235.40335.3735.25-12,626-0.04%
2024/10/09635.03735.3634.55-12,523-0.04%
2024/10/082934.942434.8734.3552,2960.22%
2024/10/041131.691230.6530.70-11,936-0.05%
2024/09/2600.00130.2529.10-11,813-0.06%
2024/09/25230.20130.4030.4011,7810.06%
2024/09/24130.60130.8530.0001,7500.00%
2024/09/23329.681929.6730.95-161,638-0.98%
2024/09/201028.6000.0028.15101,5160.66%
2024/09/1800.00128.1528.10-11,471-0.07%
2024/09/1600.00330.0529.55-31,441-0.21%
2024/09/13129.10628.9730.20-51,398-0.36%
2024/09/122130.312230.9330.10-11,309-0.08%
2024/09/1100.00228.5528.60-21,041-0.19%
2024/09/06127.2000.0027.3019720.10%
2024/09/05127.3500.0026.5519440.11%
2024/08/26129.65127.5527.6007700.00%
2024/08/15123.75124.4024.0504970.00%
2024/08/1300.00220.5020.85-2418-0.48%
2024/08/07119.9000.0020.2014100.24%
2024/08/06118.4000.0018.4014080.24%
2024/07/29121.2500.0020.7014040.25%
2024/07/22321.5500.0021.4534030.74%
2024/07/19322.4200.0022.1034040.74%
2024/07/18223.3300.0022.9524010.50%
2024/07/17123.3500.0023.6013940.25%
2024/07/16123.7000.0023.2513900.26%
2024/07/1500.00124.7023.95-1385-0.26%
2024/07/1200.00126.4525.20-1376-0.27%
2024/07/11225.9000.0026.1523640.55%
2024/07/1000.00125.0525.05-1342-0.29%
2024/07/093725.57125.0025.753633110.87%
2024/07/08225.152025.5025.90-18264-6.82%
2024/07/04323.7800.0023.0032201.36%
2024/06/2100.00122.3522.15-1204-0.49%
2024/05/1300.00121.3021.00-1348-0.29%
2024/05/0900.00121.3521.20-1355-0.28%
2024/05/08120.9000.0020.8513620.28%
2024/04/2400.001020.2019.95-10450-2.22%
2024/04/09120.05120.9520.1004270.00%
2024/04/03119.7500.0019.7514170.24%
2024/03/19120.5000.0020.3014030.25%
2024/03/0600.00123.1022.85-1358-0.28%
2024/02/2700.00222.0821.55-2312-0.64%
2024/02/23222.3300.0021.5022900.69%
2024/02/22222.00222.3021.9002780.00%
2024/02/2100.00622.0523.00-6239-2.50%
2024/01/2500.00320.8020.30-3171-1.75%
2024/01/24920.83521.3520.6041672.38%
2024/01/2300.00521.0920.80-5157-3.17%
2024/01/22521.4500.0020.1551413.54%
2024/01/19121.00121.1521.150930.00%
2024/01/1500.00219.2319.10-262-3.18%
2024/01/1200.00319.0218.95-363-4.72%
2023/12/06119.4000.0019.3511160.86%
2023/11/07119.3000.0019.3511230.81%
2023/10/0600.00122.6521.85-1139-0.72%
2023/10/05121.0000.0021.5511140.88%
2023/10/04119.3500.0019.601941.06%
2023/07/31521.2500.0021.3053491.43%
2023/07/12121.5000.0021.5019060.11%
2023/07/0500.00222.5022.65-2987-0.20%
2023/06/1600.00222.7822.70-21,630-0.12%
2023/06/15122.8000.0022.8011,6270.06%
2023/06/1400.00122.7022.80-11,624-0.06%
2023/06/07124.60124.8024.2501,6140.00%
2023/06/06124.3500.0024.3511,6060.06%
2023/06/02124.2500.0024.1011,6130.06%
2023/06/0100.000.125.1024.55-0.11,607-0.01%
2023/05/2300.000.524.3024.15-0.51,547-0.03%
2023/05/22123.95123.4523.5001,5360.00%
2023/05/09123.90123.1522.6001,4990.00%
2023/05/080.523.7000.0023.600.51,4760.03%
2023/05/0200.00125.4524.75-11,471-0.07%
2023/04/201127.59327.9027.7581,3050.61%
2023/04/19126.8500.0027.4011,0770.09%
2023/04/1300.00124.2524.15-1888-0.11%
2023/03/31226.43726.3826.20-5794-0.63%
2023/03/30626.304.126.3325.251.97140.27%
2023/03/271024.2500.0024.40105291.89%
2023/03/24325.67125.8025.2024930.41%
2023/03/2200.00121.3022.90-1215-0.46%
2023/03/2100.00220.7020.85-2179-1.11%
2023/03/16319.7500.0020.2031981.51%
2023/02/0900.00221.8321.80-2258-0.77%
2023/02/03222.5500.0022.5522630.76%
2023/02/0200.00621.9321.80-6255-2.35%
2023/01/30120.3000.0020.5012460.41%
2022/12/30522.8000.0021.1052511.99%
2022/11/1700.00120.9020.80-1209-0.48%
2022/11/16120.6000.0020.5012060.48%
2022/09/30118.4500.0018.4513000.33%
2022/09/2900.00118.5518.35-1303-0.33%
2022/09/28117.9000.0018.0013070.32%
2022/09/02224.98224.6524.6504800.00%
2022/08/3000.00123.7024.80-1496-0.20%
2022/08/19124.5000.0024.2018570.12%
2022/06/28125.50225.6325.05-11,024-0.10%
2022/06/27125.100.125.1024.900.91,0280.09%
2022/06/2100.00124.1524.15-11,313-0.08%
2022/06/1500.00224.9024.75-21,290-0.15%
2022/06/1000.000.124.9025.10-0.11,287-0.01%
2022/06/07125.5500.0025.7011,2530.08%
2022/06/0200.00125.7525.30-11,237-0.08%
2022/06/01626.694.326.0025.801.71,2190.14%
2022/05/31325.20225.5325.0011,1080.09%
2022/05/3000.002023.8423.65-201,045-1.91%
2022/05/2700.00224.0024.30-21,116-0.18%
2022/05/262225.03124.3023.60211,1611.81%
2022/05/0400.00121.7521.30-12,423-0.04%
2022/04/26122.50122.2022.0002,5010.00%
2022/04/250.121.8000.0021.650.12,5110.00%
2022/04/220.123.7500.0023.600.12,5180.00%
2022/04/2100.00124.1524.10-12,550-0.04%
2022/04/190.124.3500.0024.100.12,7670.00%
2022/04/130.124.1000.0024.900.12,9890.00%
2022/04/11125.3500.0024.3013,1200.03%
2022/04/08225.88127.1025.6513,2250.03%
2022/03/31126.9500.0026.6013,8530.03%
2022/03/301.227.31126.9027.300.23,8510.01%
2022/03/291.126.6900.0027.451.13,8240.03%
2022/03/28127.6500.0027.3013,7490.03%
2022/03/2500.00226.1526.15-23,552-0.06%
2022/03/24223.9300.0023.8023,5280.06%
2022/03/17323.20523.5823.70-23,733-0.05%
2022/03/1600.00223.2522.50-23,767-0.05%
2022/03/15422.5500.0022.6543,8760.10%
2022/03/0200.00127.8027.50-14,171-0.02%
2022/03/01127.80128.2528.2504,0910.00%
2022/02/2400.00225.3025.15-24,018-0.05%
2022/02/23328.0800.0027.4033,9570.08%
2022/02/22328.65128.7027.6023,8330.05%
2022/02/21227.35228.0528.0503,5380.00%
2022/02/1500.00127.4525.50-13,331-0.03%
2022/02/14227.4000.0027.0023,2760.06%
2022/02/11126.50427.9627.35-33,069-0.10%
2022/02/10225.43526.1326.15-32,822-0.11%
2022/02/0900.00223.8023.80-22,715-0.07%
2022/02/07520.45620.9521.95-12,690-0.04%
2022/01/25121.3000.0020.2512,6660.04%
2022/01/2400.00220.3521.50-22,651-0.08%
2022/01/21521.9500.0021.8552,6270.19%
2022/01/18222.7500.0022.7522,5710.08%
2022/01/171022.801023.1023.3502,5550.00%
2022/01/13225.6800.0023.9522,5000.08%
2022/01/12126.15126.9026.0502,4660.00%
2022/01/113027.4300.0025.60302,2711.32%
2022/01/1000.00329.0028.40-32,224-0.13%
2022/01/071328.2600.0028.45132,1920.59%
2022/01/061528.13728.3028.7082,0880.38%
2022/01/0500.00329.3028.20-32,014-0.15%
2022/01/04330.73229.8529.6011,9630.05%
2022/01/03132.301630.7330.35-151,860-0.81%
2021/12/302734.062534.6833.7021,7410.11%
2021/12/28127.70131.1531.2001,2270.00%
2021/12/1400.001029.1029.10-10985-1.01%
2021/12/131331.55231.4532.30119851.12%
2021/12/10229.3500.0029.5529180.22%
2021/12/09629.93130.1029.4558680.58%
2021/12/0800.003829.2929.30-38747-5.09%
2021/12/0600.00324.2524.25-3540-0.55%
2021/12/03420.50720.7622.05-3495-0.61%
2021/12/02219.55519.8920.05-3366-0.82%
2021/11/29216.5500.0016.5523140.64%
2021/11/26317.2200.0017.1033110.96%
2021/11/2300.000.917.7517.75-0.9268-0.32%
2021/09/17519.01518.7718.5504830.00%
2021/09/16317.80317.8018.6004660.00%
2021/09/1500.002.917.2517.25-2.9422-0.68%
2021/09/0200.00816.1416.30-8359-2.23%
2021/09/0100.00416.3016.25-4360-1.11%
2021/07/23522.45521.2919.9003950.00%
2021/06/30216.6000.0016.3523210.62%
2021/06/28116.2500.0016.3013170.32%
2021/06/25316.3500.0016.2033200.94%
2021/06/24616.0000.0016.1063281.83%
2021/05/14117.4000.0016.7017250.14%
2021/05/07120.0500.0020.9017160.14%
2021/05/05119.7000.0020.1517190.14%
2021/05/031122.3500.0022.00117101.55%
2021/04/28225.4500.0025.0527080.28%
2021/04/20123.9000.0024.0017740.13%
2021/04/13525.0500.0024.7058230.61%
2021/04/092025.7000.0025.50208132.46%
2021/04/0800.00625.9325.70-6809-0.74%
2021/04/0700.00225.1025.00-2803-0.25%
2021/03/31125.0500.0025.0017920.13%
2021/03/29626.6900.0026.1067880.76%
2021/03/26124.6000.0026.6017870.13%
2021/03/23228.20129.5027.9018170.12%
2021/03/22331.0300.0031.0038200.37%
2021/03/1800.00128.5028.95-1963-0.10%
2021/03/171027.6000.0027.50109651.04%
2021/03/1600.001729.6528.30-17988-1.72%
2021/03/151728.990.329.5029.6516.79651.73%
2021/03/04224.8500.0024.8028950.22%
2021/03/0300.00224.0024.75-2892-0.22%
2021/02/2200.00122.9523.00-1795-0.13%
2021/02/19322.8700.0023.0037700.39%
2021/01/28017.4000.0017.3007070.00%
2021/01/2700.009.317.7617.95-9.3702-1.33%
2021/01/2500.00717.8017.95-7696-1.00%
2021/01/2200.00917.8517.80-9693-1.30%
2021/01/20118.7000.0018.8516890.15%
2021/01/19119.9500.0020.7016620.15%
2021/01/06512.2000.0012.3056060.83%
2020/12/312012.6400.0012.65205923.37%
2020/12/29312.5500.0012.7035910.51%
2020/12/2500.00913.0513.10-9558-1.61%
2020/12/10712.2000.0012.3075501.27%
2020/12/0800.00712.9012.95-7524-1.34%
2020/12/0700.001011.3011.80-10490-2.04%
2020/12/042112.4800.0012.45214524.64%
2020/12/03213.751013.7513.75-8390-2.05%
2020/11/12510.0000.009.9752521.98%
2020/09/1600.0019.509.55-1207-0.48%
2020/08/1819.5000.009.8711960.51%
2020/07/3000.00118.708.70-11141-7.79%
2020/04/0800.0015.655.70-156-1.78%
2020/03/1914.9800.004.981561.77%
2020/03/1715.4000.005.531531.87%
2020/03/1346.2100.006.414498.10%
2019/12/1000.0058.358.48-566-7.57%
2019/12/0600.0048.468.50-464-6.19%
2019/11/2500.0018.418.39-176-1.31%
2019/11/1300.0038.408.40-372-4.13%
2019/11/1200.0048.458.47-471-5.56%
2019/09/2618.7500.008.741631.57%
2019/06/1900.000.47.307.35-0.448-0.77%
2019/05/1600.0027.407.40-263-3.13%
2019/05/1517.2100.007.401631.58%
2019/05/1427.5000.007.502613.25%
2019/04/1900.00127.717.73-1257-20.86%
2019/04/1700.0017.787.78-157-1.75%
2019/04/1600.0047.807.79-456-7.05%
2019/04/1077.9200.007.9575512.64%
2019/04/0947.9400.007.954547.35%
2019/04/0877.9300.007.9275412.87%
2019/03/2608.1000.008.020480.00%
2018/09/2500.0019.789.78-145-2.21%
2018/06/2000.00110.7510.75-1165-0.60%
2018/06/19111.0000.0011.0011660.60%
2018/06/1500.001610.7510.65-16166-9.58%
2018/06/0500.0049.909.90-4103-3.86%
2018/06/0419.7000.009.7011030.97%
2018/05/3029.4300.009.4521021.95%
2018/05/2419.7000.009.801981.01%
2018/05/10311.5500.0011.853873.44%
2018/05/09311.8000.0012.003833.60%
2018/04/26312.3000.0012.303893.35%
2018/04/17312.6000.0012.553983.06%
2018/04/12312.8000.0012.9031012.96%
2018/03/28013.0000.0012.7501120.00%
2018/01/29213.8000.0013.8021931.03%
2018/01/2500.00114.2013.90-1203-0.49%
2018/01/16213.9800.0014.0522330.86%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章