• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1242.906.3249.77250.00-5.23,040-0.17%
2025/01/204241.508241.38241.00-42,883-0.14%
2025/01/170.3227.861.2230.19232.00-0.92,800-0.03%
2025/01/1600.000.3229.00229.00-0.32,789-0.01%
2025/01/151.5229.491.5226.00225.5002,8340.00%
2025/01/146234.927234.50234.50-12,897-0.03%
2025/01/1300.004.5230.60230.00-4.52,883-0.15%
2025/01/101235.501.1232.50235.00-0.12,8480.00%
2025/01/091.5229.352230.50228.50-0.52,817-0.02%
2025/01/071.2237.133236.17236.50-1.82,836-0.06%
2025/01/061230.542230.25235.00-12,777-0.04%
2024/12/311221.004223.88224.50-32,785-0.11%
2024/12/308225.449225.61222.00-12,795-0.04%
2024/12/273216.831213.52220.0022,7340.07%
2024/12/262.1205.020206.50205.0022,6580.08%
2024/12/250207.5000.00206.0002,6700.00%
2024/12/243207.5000.00206.5032,6870.11%
2024/12/201202.1200.00202.5012,7080.04%
2024/12/190.2205.5000.00206.000.22,7200.01%
2024/12/183203.331204.50203.5022,7160.07%
2024/12/170207.0000.00206.0002,7170.00%
2024/12/161206.501207.50206.5002,7360.00%
2024/12/130.1215.001215.00214.00-0.92,731-0.03%
2024/12/123217.681220.00217.0022,7310.07%
2024/12/1112.1218.4710218.50218.502.12,7620.08%
2024/12/103230.171231.00229.0022,8210.07%
2024/12/090.1230.5000.00229.500.12,8170.00%
2024/12/064.2239.305.3239.70235.50-1.12,785-0.04%
2024/12/0500.0036235.60234.00-362,652-1.36%
2024/12/040.1237.506236.83238.00-5.92,636-0.22%
2024/12/026231.925237.50231.0012,6500.04%
2024/11/291226.5000.00230.0012,6340.04%
2024/11/280231.001.1232.73231.00-1.12,633-0.04%
2024/11/270.1227.5000.00225.000.12,6290.00%
2024/11/2500.002234.75235.00-22,652-0.08%
2024/11/221233.002.1232.55232.00-1.12,663-0.04%
2024/11/211231.501227.00225.0002,6730.00%
2024/11/2000.002225.75228.00-22,711-0.07%
2024/11/191213.002218.25217.00-12,764-0.04%
2024/11/181.1213.092218.00212.00-0.92,802-0.03%
2024/11/151219.5010220.00219.00-92,844-0.32%
2024/11/1400.000219.00220.0002,9260.00%
2024/11/130.5219.501221.00219.00-0.53,008-0.02%
2024/11/121218.5000.00218.0013,0620.03%
2024/11/1114221.4617221.50221.50-33,064-0.10%
2024/11/0836232.1900.00232.50363,0561.18%
2024/11/072232.004233.50234.50-23,089-0.06%
2024/11/061227.501227.50227.0003,0720.00%
2024/11/050226.0000.00225.0003,1230.00%
2024/11/010.1230.751233.00233.00-0.93,290-0.03%
2024/10/301228.500.7227.00227.000.33,3020.01%
2024/10/295.1230.586230.33230.00-0.93,313-0.03%
2024/10/281227.0000.00228.5013,2810.03%
2024/10/254230.004230.00230.0003,3090.00%
2024/10/243.6231.001.2228.02226.002.43,3550.07%
2024/10/230236.003237.50237.00-33,378-0.09%
2024/10/222.1239.950.2238.50235.001.93,4310.06%
2024/10/2111228.456239.67237.0053,4760.14%
2024/10/180226.5000.00224.5003,4890.00%
2024/10/151231.001.2232.56223.00-0.23,761-0.01%
2024/10/111224.503.2222.03221.00-2.23,861-0.06%
2024/10/091.5223.371231.00221.000.53,9830.01%
2024/10/081231.0010228.80229.00-94,032-0.22%
2024/10/073.1236.007234.57237.50-3.94,073-0.10%
2024/10/041221.001221.00221.5004,0820.00%
2024/10/0110222.600.1221.96227.009.94,1530.24%
2024/09/300.3211.6400.00208.500.34,2140.01%
2024/09/270.1215.000.3216.00213.00-0.24,403-0.01%
2024/09/261217.0000.00216.0014,8930.02%
2024/09/241215.001215.00215.0005,2750.00%
2024/09/233219.001219.00218.0025,3940.04%
2024/09/201213.501213.50215.5005,6910.00%
2024/09/191210.990.4210.00212.000.65,7220.01%
2024/09/180.1211.0000.00209.500.15,8140.00%
2024/09/160.1207.721.1206.55209.00-15,807-0.02%
2024/09/132.4201.488203.00203.50-5.65,813-0.10%
2024/09/123.3199.112.7201.55201.500.65,8830.01%
2024/09/113.8198.937200.36197.50-3.25,957-0.05%
2024/09/106.2219.965217.60217.001.25,9860.02%
2024/09/090219.003.2215.63224.50-3.26,179-0.05%
2024/09/062.1222.8100.00219.502.16,2510.03%
2024/09/051.2225.412.3227.99223.00-1.16,306-0.02%
2024/09/040226.002220.25221.50-26,450-0.03%
2024/09/035.4233.621.3237.50233.004.16,5620.06%
2024/09/0200.001247.50242.00-16,531-0.02%
2024/08/300.7246.211245.50246.00-0.36,5150.00%
2024/08/290.1246.5000.00246.500.16,5380.00%
2024/08/283.1245.186.3245.29245.00-3.26,561-0.05%
2024/08/268.4246.921242.00242.007.46,6060.11%
2024/08/233.4245.540.3245.81247.503.16,6090.05%
2024/08/225.1245.401.4243.00241.503.76,5790.06%
2024/08/212.2248.172.7248.41248.50-0.56,544-0.01%
2024/08/2000.003.2243.66243.00-3.26,548-0.05%
2024/08/191.4244.000.1246.50244.501.36,6530.02%
2024/08/161.1249.183243.33242.00-1.96,702-0.03%
2024/08/154244.2517.3242.79243.50-13.36,768-0.20%
2024/08/1400.003236.83237.50-36,892-0.04%
2024/08/130.4228.001227.50230.50-0.66,894-0.01%
2024/08/125.4228.230.2229.00228.505.26,9350.07%
2024/08/091224.501.1221.60222.00-0.16,9570.00%
2024/08/082.1215.830.3214.60213.501.97,0340.03%
2024/08/073.2217.812.5219.30217.000.77,0760.01%
2024/08/061.5207.505201.20209.50-3.57,093-0.05%
2024/08/054.3207.0319.3211.60203.00-157,148-0.21%
2024/08/024.2229.382.8228.45225.501.37,2110.02%
2024/08/014.7236.303.1236.21237.001.67,2550.02%
2024/07/314.1235.330.1239.50232.0047,2870.06%
2024/07/300227.003.1229.95239.50-3.17,400-0.04%
2024/07/295232.688226.88226.00-37,442-0.04%
2024/07/2611.2237.866235.83235.005.27,4800.07%
2024/07/232246.503250.17247.50-17,571-0.01%
2024/07/224.1244.967.3240.84240.50-3.27,701-0.04%
2024/07/195251.803.5250.86249.001.57,7480.02%
2024/07/185.2243.563245.50249.002.27,6790.03%
2024/07/175.1252.854253.63250.001.17,6360.01%
2024/07/162240.504.2248.62251.00-2.27,564-0.03%
2024/07/152232.502234.50237.5007,4870.00%
2024/07/124.5237.3625239.50232.00-20.57,474-0.27%
2024/07/117.9248.531249.00246.006.97,3890.09%
2024/07/106.2257.1400.00252.006.27,3440.08%
2024/07/093260.483259.33259.5007,3230.00%
2024/07/085.3255.7813260.08256.00-7.77,303-0.11%
2024/07/0520.1268.1714.1269.60263.0067,2440.08%
2024/07/042.9264.844264.50266.00-1.17,152-0.02%
2024/07/0312.4260.462.5260.50261.009.97,0400.14%
2024/07/0215.5267.1816263.34260.00-0.57,134-0.01%
2024/07/017250.7014.9259.47264.50-7.97,058-0.11%
2024/06/287.3240.723.1241.98240.504.17,2890.06%
2024/06/2716.1233.931236.00232.5015.17,4770.20%
2024/06/2614.2237.4620.3238.02238.00-6.17,999-0.08%
2024/06/255.1217.372221.26224.503.18,2470.04%
2024/06/247.4225.956.1225.03221.001.38,4150.02%
2024/06/210.1222.830.1225.00225.0008,5590.00%
2024/06/201225.012.1225.55225.00-1.18,990-0.01%
2024/06/193.4223.8600.00222.003.49,1260.04%
2024/06/185.5229.454.1230.34227.501.49,3580.01%
2024/06/177.6227.230.1227.50226.507.59,4840.08%
2024/06/1419.2233.238.9231.92232.0010.39,4100.11%
2024/06/131.3221.5700.00220.501.39,3610.01%
2024/06/120219.001.5217.87217.00-1.59,536-0.02%
2024/06/118.3217.537214.65212.001.39,7350.01%
2024/06/0711219.5512220.46222.50-19,648-0.01%
2024/06/065.3209.607208.21207.50-1.89,570-0.02%
2024/06/043.3210.3714211.39209.50-10.79,672-0.11%
2024/06/036216.420.1218.50215.005.99,7520.06%
2024/05/3100.001213.50216.00-19,802-0.01%
2024/05/302214.5000.00214.5029,8180.02%
2024/05/292218.253.1218.02218.50-1.110,069-0.01%
2024/05/282215.755215.80215.00-310,228-0.03%
2024/05/272220.250.1223.00216.001.910,2510.02%
2024/05/242.3219.463219.83218.00-0.710,636-0.01%
2024/05/2315.1219.951215.00215.0014.110,5740.13%
2024/05/221.1226.112226.00227.00-0.910,463-0.01%
2024/05/219.4220.4111224.18221.50-1.610,420-0.02%
2024/05/207.2215.8811218.45215.50-3.810,360-0.04%
2024/05/170.2226.671225.00222.00-0.810,210-0.01%
2024/05/162.1230.9400.00226.002.110,2140.02%
2024/05/152229.5000.00229.00210,3280.02%
2024/05/146.1225.210225.50223.506.110,4060.06%
2024/05/134.2235.1600.00229.504.210,3290.04%
2024/05/1032250.096253.17255.002610,3460.25%
2024/05/0941.3257.655.5257.99248.0035.810,4090.34%
2024/05/082.2244.622248.50255.000.210,5550.00%
2024/05/074.1249.663247.33246.001.110,5560.01%
2024/05/062.2253.690256.50254.502.210,5160.02%
2024/05/035.3262.013261.67253.002.310,4810.02%
2024/05/020.1273.011271.00267.00-0.910,376-0.01%
2024/04/301.1266.640.1273.50272.00110,3810.01%
2024/04/290.2275.254.1275.54272.00-3.910,321-0.04%
2024/04/269.3269.284265.63265.505.310,2560.05%
2024/04/259.1294.561303.00288.008.110,1750.08%
2024/04/2400.002.9323.49320.00-2.910,224-0.03%
2024/04/230.2302.003299.00295.50-2.810,285-0.03%
2024/04/223.1285.2500.00281.003.110,3840.03%
2024/04/191295.001300.00310.50010,5180.00%
2024/04/180.1341.821.1335.05326.50-110,669-0.01%
2024/04/170337.506.3337.39341.00-6.310,716-0.06%
2024/04/164.1305.002.2310.71310.001.910,8470.02%
2024/04/153.1338.231329.94329.502.110,8640.02%
2024/04/129.1352.9226358.15366.00-16.910,863-0.16%
2024/04/1128.4330.461332.50333.0027.410,8430.25%
2024/04/102.3302.481295.00303.001.310,8560.01%
2024/04/0912296.1700.00297.501210,9020.11%
2024/04/0811.1286.4211290.91290.500.111,1140.00%
2024/04/035285.3018279.83283.50-1311,134-0.12%
2024/04/0210276.5010273.85279.00010,8970.00%
2024/04/0124254.1722256.02256.50210,4840.02%
2024/03/2934226.7638229.44240.50-410,134-0.04%
2024/03/288218.3164.7220.81226.00-56.79,725-0.58%
2024/03/278205.381211.00205.5079,2430.08%
2024/03/265203.806206.33208.50-19,064-0.01%
2024/03/2538.5209.8732208.09206.006.58,9110.07%
2024/03/224202.1343.2205.86207.50-39.28,520-0.46%
2024/03/211.2184.4230185.70189.00-28.88,455-0.34%
2024/03/2018183.086.1183.57177.5011.98,3030.14%
2024/03/1913178.6213.1180.88177.50-0.18,1660.00%
2024/03/1813179.007.2178.19180.005.88,2840.07%
2024/03/1510.1165.0035173.03176.00-24.98,693-0.29%
2024/03/1435165.4728167.61164.0078,5930.08%
2024/03/1325178.2423178.61178.0028,4720.02%
2024/03/122178.0027180.43181.00-258,518-0.29%
2024/03/1100.000.2174.50174.00-0.28,4810.00%
2024/03/087.3175.333175.15171.504.38,5440.05%
2024/03/0725.2178.643176.17175.5022.28,5420.26%
2024/03/066176.584.2176.52180.001.88,5320.02%
2024/03/053.1171.651.1172.55173.0028,5080.02%
2024/03/0429.9178.2828.1180.11171.001.88,5710.02%
2024/03/0117173.0317.3174.56175.50-0.38,4340.00%
2024/02/292167.502167.75168.5008,3660.00%
2024/02/2718170.1515.3173.55168.502.78,4700.03%
2024/02/264167.002.3168.88169.501.78,4630.02%
2024/02/224.6166.610.7166.00165.503.98,9290.04%
2024/02/2112.1166.5625.5167.79168.00-13.49,319-0.14%
2024/02/201.2165.081.2164.25164.5009,4310.00%
2024/02/1912.2165.432164.75163.5010.29,5120.11%
2024/02/162.3169.8880.3168.09166.50-789,641-0.81%
2024/02/155166.101.3170.46172.003.79,6520.04%
2024/02/051168.5000.00168.5019,7030.01%
2024/02/021.1166.091169.01165.000.19,7220.00%
2024/02/013.2166.033167.00165.500.29,7060.00%
亞翔 相關文章