• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲10.5
  • 漲幅
    +9.05%
  • 成交量
    7,383張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110122.9519123.66126.50-93,484-0.26%
2024/11/201117.5000.00116.0013,4830.03%
2024/11/192118.5000.00118.5023,4840.06%
2024/11/132118.001119.00118.0013,5020.03%
2024/11/122117.752114.50114.5003,4900.00%
2024/11/111117.5000.00119.5013,4720.03%
2024/11/087.1118.981119.50117.506.13,4510.18%
2024/11/074118.884120.25120.0003,4610.00%
2024/11/062119.0000.00118.0023,4570.06%
2024/11/051118.001118.00117.5003,4690.00%
2024/11/043119.5000.00119.5033,5200.09%
2024/10/301119.0000.00119.0013,5380.03%
2024/10/294.1121.485122.00119.00-13,528-0.03%
2024/10/283125.501125.00122.5023,5180.06%
2024/10/251131.0000.00131.0013,4740.03%
2024/10/242133.2500.00132.5023,4640.06%
2024/10/232139.2500.00137.5023,4510.06%
2024/10/2200.001138.00137.50-13,425-0.03%
2024/10/2100.007136.21136.00-73,424-0.20%
2024/10/1810134.207135.21133.0033,4220.09%
2024/10/1726137.775139.90137.00213,4110.62%
2024/10/166135.0000.00134.0063,3870.18%
2024/10/153140.502140.00138.0013,3670.03%
2024/10/1413140.652141.00138.50113,3560.33%
2024/10/1110139.3019141.39142.50-93,313-0.27%
2024/10/0912.1134.493133.83134.009.13,2070.28%
2024/10/0800.001132.50133.00-13,196-0.03%
2024/10/072135.7500.00135.0023,2640.06%
2024/10/048134.942135.00134.5063,2630.18%
2024/10/013138.5015138.50138.00-123,266-0.37%
2024/09/274141.0000.00140.5043,2300.12%
2024/09/264145.8800.00143.0043,2340.12%
2024/09/253146.172148.00145.5013,2580.03%
2024/09/243148.332151.00147.0013,2430.03%
2024/09/237153.1420153.85151.00-133,198-0.41%
2024/09/201153.5000.00151.5013,1300.03%
2024/09/191146.5017143.76150.50-163,060-0.52%
2024/09/181145.501.2146.50141.50-0.22,980-0.01%
2024/09/1600.0013140.35140.50-132,909-0.45%
2024/09/132137.001134.00138.5012,8990.03%
2024/09/121133.004134.88134.00-32,922-0.10%
2024/09/110132.0000.00131.0002,9120.00%
2024/09/106.2136.741132.00132.005.22,9220.18%
2024/09/091.1138.8700.00139.501.12,9750.04%
2024/09/0619137.6813138.54139.0063,0620.20%
2024/09/055142.9000.00138.5053,0580.16%
2024/09/0441143.7710144.05143.50313,0241.03%
2024/09/035149.100.1147.00148.504.93,0970.16%
2024/09/021.2152.253151.00150.00-1.83,041-0.06%
2024/08/305152.801156.50151.5043,0360.13%
2024/08/2912154.0018154.31156.50-62,956-0.20%
2024/08/2829.1151.6720152.80150.009.12,7810.33%
2024/08/278.1147.4818145.89148.50-9.92,475-0.40%
2024/08/231131.5000.00133.5012,1440.05%
2024/08/224127.751131.50127.5032,0890.14%
2024/08/161122.001125.50122.5002,0950.00%
2024/08/1400.002122.25120.00-22,145-0.09%
2024/08/1300.004119.88118.50-42,201-0.18%
2024/08/121121.5000.00119.0012,2120.05%
2024/08/0700.001113.00113.00-12,278-0.04%
2024/08/06297.953105.00103.00-12,343-0.04%
2024/08/051104.0000.00104.0012,3880.04%
2024/08/021115.0000.00115.5012,4070.04%
2024/07/291118.5000.00115.0012,7210.04%
2024/07/222117.500118.50117.5023,1280.06%
2024/07/183119.6700.00121.0033,2140.09%
2024/07/171123.0000.00123.0013,2270.03%
2024/07/1600.0021121.00121.00-213,317-0.63%
2024/07/1500.0020121.00121.00-203,533-0.57%
2024/07/1100.001123.50122.50-13,677-0.03%
2024/07/104124.3800.00124.0043,6920.11%
2024/07/093121.331119.50124.0023,6820.05%
2024/07/081127.0000.00126.5013,6150.03%
2024/07/054126.752126.50128.0023,6300.06%
2024/07/0422125.0500.00125.50223,6200.61%
2024/07/0220128.0000.00127.50203,6750.54%
2024/07/0113131.4211130.91128.5023,6610.05%
2024/06/281138.001138.50136.0003,6190.00%
2024/06/2700.001136.50134.50-13,609-0.03%
2024/06/2600.002134.25135.00-23,604-0.06%
2024/06/2000.006135.58140.00-63,583-0.17%
2024/06/191141.0000.00138.0013,5490.03%
2024/06/1825137.9025135.50135.5003,4810.00%
2024/06/171139.501138.50138.0003,4670.00%
2024/06/131132.001132.50133.0003,3540.00%
2024/06/1200.002127.50128.00-23,259-0.06%
2024/06/0716124.812134.25126.00143,2540.43%
2024/06/0600.000137.50137.0003,1100.00%
2024/06/051140.0000.00136.0013,1410.03%
2024/06/045135.0000.00136.0053,2610.15%
2024/05/281131.001132.98133.0003,8030.00%
2024/05/233128.5000.00128.0033,8030.08%
2024/05/221128.0000.00128.5013,7830.03%
2024/05/2100.0011128.41127.00-113,751-0.29%
2024/05/202123.7500.00123.5023,7010.05%
2024/05/1700.002122.75125.00-23,681-0.05%
2024/05/151118.0000.00117.0013,6210.03%
2024/05/1400.0010118.00119.00-103,596-0.28%
2024/05/1323119.5400.00118.50233,5730.64%
2024/05/1013124.735126.20121.0083,5510.23%
2024/05/091122.0032124.67122.00-313,501-0.89%
2024/05/0800.001128.00126.50-13,422-0.03%
2024/05/0700.000127.00127.0003,4230.00%
2024/05/0600.0011127.45125.00-113,400-0.32%
2024/05/032119.004120.25122.00-23,351-0.06%
2024/05/0200.001110.50116.50-13,228-0.03%
2024/04/305108.4000.00108.5053,1670.16%
2024/04/2910112.1523.2112.40113.50-13.23,086-0.43%
2024/04/260115.502114.50116.50-22,901-0.07%
2024/04/2543108.862110.00109.00412,7561.49%
2024/04/242106.0000.00105.5022,6870.07%
2024/04/231103.0000.00103.0012,6600.04%
2024/04/2211108.642106.75105.0092,6350.34%
2024/04/190107.5010108.00109.00-102,546-0.39%
2024/04/181.2104.513105.00105.00-1.92,332-0.08%
2024/04/1700.00299.65100.50-22,225-0.09%
2024/04/16193.3000.0092.8012,2030.05%
2024/04/12197.0000.0097.0012,2750.04%
2024/04/11197.3000.0097.2012,2660.04%
2024/04/092100.0000.00100.0022,2360.09%
2024/04/0800.003102.33103.00-32,210-0.14%
2024/03/26195.1000.0094.4012,1960.05%
2024/03/25098.0000.0096.9002,1870.00%
2024/03/2100.00196.8096.30-12,207-0.05%
2024/03/20196.0000.0096.0012,2200.05%
2024/03/1900.00197.5096.60-12,234-0.04%
2024/03/14295.2500.0095.2022,4340.08%
2024/03/13196.20196.7096.7002,4780.00%
2024/03/11197.0000.0096.8012,8150.04%
2024/03/085102.583113.0099.9022,9960.07%
2024/03/074112.886112.67111.00-23,062-0.07%
2024/03/065106.705107.00107.0003,2040.00%
2024/03/051105.004103.13103.50-33,125-0.10%
2024/03/01299.20298.2599.9002,9470.00%
2024/02/29589.2000.0096.2052,8100.18%
2024/02/27387.3700.0087.5032,7720.11%
2024/02/26188.20188.2088.4002,8020.00%
2024/02/2300.00190.3088.80-12,806-0.04%
2024/02/22290.5500.0090.2022,8120.07%
2024/02/2100.00290.4090.50-22,818-0.07%
2024/02/02387.9300.0087.6033,0840.10%
2024/02/0100.00188.7088.10-13,102-0.03%
2024/01/3000.00291.4591.30-23,132-0.06%
2024/01/29189.5000.0089.3013,1860.03%
2024/01/26589.56589.4688.9003,1790.00%
2024/01/19182.9000.0083.1013,2760.03%
2024/01/10481.2300.0080.8043,4890.11%
2024/01/0900.004183.1082.20-413,471-1.18%
2024/01/08382.7300.0082.8033,4460.09%
2024/01/04186.5000.0086.7013,3600.03%
2024/01/03187.0000.0088.0013,3620.03%
2023/12/29188.8000.0089.6013,3480.03%
2023/12/28189.2000.0089.5013,3430.03%
2023/12/26188.0000.0088.5013,3340.03%
2023/12/25190.1000.0089.4013,3150.03%
2023/12/21291.552591.0090.60-233,269-0.70%
2023/12/19292.3000.0092.2023,2690.06%
2023/12/18394.331595.2194.10-123,290-0.36%
2023/12/15495.682095.6595.50-163,277-0.49%
2023/12/13295.9000.0095.4023,2380.06%
2023/12/12894.96896.0696.7003,2160.00%
2023/12/117590.351492.1096.60613,1381.94%
2023/12/08299.701100.5099.5013,0060.03%
2023/12/07299.2500.0098.0022,9580.07%
2023/12/068104.759102.1999.80-12,872-0.03%
2023/12/059103.6121103.12103.00-122,577-0.47%
2023/12/0417100.548100.13103.0092,3600.38%
2023/12/0100.002993.9694.00-292,150-1.35%
2023/11/30191.5000.0092.4011,8970.05%
2023/11/2900.00191.8091.70-11,904-0.05%
2023/11/28290.90690.8291.00-41,885-0.21%
2023/11/24588.4800.0087.6051,8480.27%
2023/11/2200.00192.0091.00-11,789-0.06%
2023/11/21190.4000.0090.6011,7790.06%
2023/11/20291.20292.2591.6001,7760.00%
2023/11/16189.50190.5090.9001,7520.00%
2023/11/15191.00194.4091.0001,7310.00%
2023/11/14293.20192.1092.4011,6700.06%
2023/11/13290.10290.4090.3001,5750.00%
2023/11/0800.00287.7087.00-21,454-0.14%
2023/11/0600.00186.8088.00-11,463-0.07%
2023/11/0300.00482.8582.50-41,374-0.29%
2023/11/0200.00981.2081.40-91,362-0.66%
2023/10/3100.00382.8381.00-31,347-0.22%
2023/10/27981.06281.2581.1071,2920.54%
2023/10/26680.57681.1381.4001,2510.00%
2023/10/2500.00278.1078.10-21,108-0.18%
2023/10/24170.8000.0071.0011,0490.10%
2023/10/18169.0000.0069.2011,0890.09%
2023/10/16271.2500.0071.1021,1030.18%
2023/10/11274.0500.0071.7021,1760.17%
2023/10/02175.7000.0075.8011,2620.08%
2023/09/2700.00175.5074.30-11,259-0.08%
2023/09/21170.9000.0072.6011,2480.08%
2023/09/11173.60273.1073.40-11,397-0.07%
2023/09/08174.6000.0074.5011,4840.07%
2023/09/07275.6000.0074.8021,5450.13%
2023/08/2100.00268.2568.10-21,852-0.11%
2023/08/10671.8000.0071.9061,8340.33%
2023/08/04175.8000.0077.3011,8210.05%
2023/08/02275.5000.0077.0021,8230.11%
2023/07/31176.3000.0076.0011,7940.06%
2023/07/28177.1000.0077.7011,7900.06%
2023/07/26175.8000.0075.3011,8690.05%
2023/07/21177.8000.0077.4011,9810.05%
2023/07/18181.0000.0079.0012,0730.05%
2023/07/17180.00182.1082.0002,1180.00%
2023/07/04288.1500.0088.1022,2940.09%
2023/07/0300.00588.6088.50-52,323-0.22%
2023/06/2700.00187.2086.60-12,573-0.04%
2023/06/26387.3300.0086.9032,6600.11%
2023/06/2100.00191.2091.20-12,754-0.04%
2023/06/16192.5000.0092.9013,3790.03%
2023/06/14295.00194.5095.4013,3220.03%
2023/06/08589.20189.9089.0043,2360.12%
2023/06/07392.0000.0091.2033,2620.09%
2023/06/06392.9000.0093.0033,2380.09%
2023/06/05194.9000.0093.4013,1950.03%
2023/06/02187.8000.0089.5013,1610.03%
2023/06/01587.3000.0086.6053,1450.16%
2023/05/3100.00186.3085.50-13,157-0.03%
2023/05/30184.9000.0085.8013,1820.03%
2023/05/26284.6500.0085.5023,2370.06%
2023/05/25386.4700.0086.6033,2530.09%
2023/05/24187.5000.0087.9013,3030.03%
2023/05/22188.30188.7088.5003,4950.00%
2023/05/19387.2700.0086.7033,6340.08%
2023/05/18288.4500.0088.1023,8320.05%
2023/05/15188.2000.0088.5013,8790.03%
2023/05/12188.2000.0089.0013,9990.03%
2023/05/11187.0000.0086.9014,0520.02%
2023/05/1000.00189.8089.90-14,011-0.02%
2023/05/08192.2000.0092.2014,0090.02%
2023/05/0400.00192.0091.60-14,198-0.02%
2023/05/02393.9300.0092.0034,2930.07%
2023/04/28294.55194.7096.2014,2360.02%
2023/04/2500.00089.8089.1004,1120.00%
2023/04/2400.00193.2093.20-14,082-0.02%
2023/04/21392.07191.8091.8024,0960.05%
2023/04/200100.0000.0095.3004,0740.00%
2023/04/182100.7500.0099.2024,0690.05%
2023/04/141101.0000.0099.5014,3150.02%
2023/04/131101.501101.00100.5004,3300.00%
2023/04/1200.002100.75102.00-24,362-0.05%
2023/04/11198.0000.0099.8014,3450.02%
2023/04/101101.5000.00101.5014,3310.02%
2023/04/0600.0074102.08102.50-744,253-1.74%
2023/03/302105.7528103.13102.00-264,209-0.62%
2023/03/291104.5000.00105.5014,0960.02%
2023/03/2800.007103.50102.50-74,066-0.17%
2023/03/272104.0000.00106.5023,9950.05%
2023/03/249101.617102.36104.5023,9170.05%
2023/03/232199.421599.98100.0063,8190.16%
2023/03/221394.881395.3097.6003,4640.00%
2023/03/2000.00184.7084.80-13,224-0.03%
2023/03/1400.00279.3079.20-23,302-0.06%
2023/03/06190.50289.9090.00-13,454-0.03%
2023/03/0100.00588.6287.70-53,648-0.14%
2023/02/2400.00190.0087.70-13,635-0.03%
2023/02/23188.30188.1089.4003,5970.00%
2023/02/22289.2000.0088.6023,6250.06%
2023/02/21388.43388.6089.9003,5910.00%
2023/02/17385.102784.5988.00-243,636-0.66%
2023/02/16782.231282.9782.70-53,611-0.14%
2023/02/15180.00279.2078.20-13,434-0.03%
2023/02/10476.75479.5375.0003,4070.00%
2023/02/09479.92379.2380.7013,2890.03%
2023/02/0700.00177.2076.70-13,220-0.03%
2023/02/03277.3000.0077.4023,2050.06%
2023/02/02378.604.179.5079.30-1.13,137-0.03%
2023/02/01376.702.176.9076.300.93,0160.03%
2023/01/31374.602.173.8875.300.92,9630.03%
2023/01/30171.3000.0070.9012,9220.03%
2023/01/1300.00170.9069.20-12,936-0.03%
2023/01/11272.1000.0071.1022,9310.07%
2023/01/09676.00675.1075.0002,8800.00%
2023/01/06274.253.274.8475.70-1.22,835-0.04%
2023/01/05174.602475.0274.60-232,803-0.82%
2023/01/04473.08273.3074.5022,6620.08%
2023/01/0300.00367.5069.80-32,493-0.12%
2022/12/30365.9700.0063.5032,4570.12%
2022/12/29066.0000.0063.3002,4230.00%
2022/12/28163.301264.4263.90-112,442-0.45%
2022/12/23067.5000.0066.9002,4770.00%
2022/12/2100.00168.0068.20-12,573-0.04%
2022/12/20070.0000.0068.1002,6140.00%
2022/12/19071.0000.0071.4002,6700.00%
2022/12/15773.86174.7074.0062,7710.22%
2022/12/13070.3000.0068.6002,6740.00%
2022/12/120.169.6000.0069.200.12,6750.00%
2022/12/070.169.7000.0069.200.12,7490.00%
2022/12/02275.60177.3073.9012,6360.04%
2022/12/011.275.4800.0074.601.22,5880.05%
2022/11/30174.40274.4574.60-12,599-0.04%
2022/11/29173.80373.5074.60-22,637-0.08%
2022/11/28475.60375.8376.2012,6440.04%
2022/11/25573.28773.3974.40-22,514-0.08%
2022/11/24670.83672.0270.0002,3410.00%
2022/11/23269.3500.0069.4022,2250.09%
2022/11/18169.3000.0066.9012,1830.05%
2022/11/17369.20869.8070.00-52,119-0.24%
2022/11/16368.33468.4068.80-12,094-0.05%
2022/11/15770.2000.0070.0072,0210.35%
2022/11/1400.00366.4768.20-31,921-0.16%
2022/11/11362.67162.7062.0021,8870.11%
2022/11/09160.00461.3860.90-31,917-0.16%
2022/11/08159.20161.4059.1001,8930.00%
2022/10/26154.2000.0053.0012,0290.05%
2022/10/21156.1000.0057.4011,9860.05%
2022/10/17258.05258.7560.0001,9900.00%
2022/10/14160.4000.0060.8011,9750.05%
2022/10/13159.00160.0058.2001,9680.00%
2022/10/07163.30264.0063.50-11,959-0.05%
2022/10/06262.7000.0063.3021,9600.10%
2022/10/05162.40363.1762.60-21,958-0.10%
2022/09/28257.7000.0057.5022,0180.10%
2022/09/27163.30163.9063.8002,0750.00%
2022/09/2600.00166.3062.10-12,109-0.05%
2022/09/23266.902.167.5966.30-0.12,1290.00%
2022/09/16162.1000.0062.2012,6410.04%
2022/09/1500.00167.7062.50-12,637-0.04%
2022/09/14162.3000.0064.0012,5550.04%
2022/09/1300.00364.0063.10-32,545-0.12%
2022/09/1200.00363.0063.10-32,525-0.12%
2022/09/061059.0000.0058.20102,5450.39%
2022/09/051060.901062.4061.7002,5010.00%
2022/09/02163.901563.2264.00-142,432-0.58%
2022/08/2400.000.256.8057.30-0.22,246-0.01%
2022/08/18160.00160.0059.2002,1330.00%
2022/08/17156.00156.5056.5002,0440.00%
2022/08/15256.40157.0057.0011,9660.05%
2022/08/1000.00253.0053.10-21,841-0.11%
2022/08/041246.5300.0047.50121,7960.67%
2022/08/0200.002649.1749.30-261,767-1.47%
2022/07/2900.00151.2050.90-11,752-0.06%
2022/07/26150.6000.0050.2011,7430.06%
2022/07/2200.001851.8052.50-181,698-1.06%
2022/07/13647.3000.0047.3061,6280.37%
2022/07/121245.6700.0045.35121,6170.74%
2022/07/08144.25343.8843.70-21,591-0.13%
2022/07/072242.582243.1144.1501,5460.00%
2022/07/0611.146.34144.1543.5010.11,4530.69%
2022/07/054047.8100.0047.70401,3722.91%
2022/07/04250.20352.7350.20-11,251-0.08%
2022/07/01355.80162.0055.7021,1620.17%
2022/06/30162.50161.5061.8001,0580.00%
2022/06/29561.72562.0664.0009440.00%
2022/06/27159.00958.1758.60-8515-1.55%
2022/06/2100.00254.8054.70-2397-0.50%
2022/06/1700.001254.6055.30-12373-3.21%
2022/06/1500.00251.4051.90-2315-0.63%
2022/06/0700.00150.1050.10-1314-0.32%
2022/05/16149.0000.0047.8513610.28%
2022/05/031048.2000.0049.40103672.72%
2022/04/12149.2000.0049.4016160.16%
2022/04/11149.45449.4548.80-3702-0.43%
2022/04/08250.2000.0050.8027190.28%
2022/04/0100.00252.2052.20-2750-0.27%
2022/03/25152.5000.0051.8018790.11%
2022/03/24151.8000.0051.7018870.11%
2022/03/2200.00149.5049.80-1969-0.10%
2022/03/18147.4000.0047.8019930.10%
2022/03/16045.6000.0045.0501,0190.00%
2022/03/1400.001047.1847.15-101,062-0.94%
2022/03/111047.601146.9146.80-11,094-0.09%
2022/03/07248.7000.0048.1521,1490.17%
2022/03/02251.0500.0050.7021,2390.16%
2022/02/1700.000.353.6054.00-0.32,056-0.01%
2022/02/160.352.8000.0052.800.32,0900.01%
2022/02/14153.0000.0052.2012,1250.05%
2022/02/11253.4000.0054.0022,1290.09%
2022/01/26351.5000.0051.2032,1930.14%
2022/01/24152.3000.0052.9012,3610.04%
2022/01/21454.1500.0053.0042,4200.17%
2022/01/19155.30155.4055.4002,6180.00%
2022/01/18256.1500.0056.0022,6910.07%
2022/01/14355.6000.0055.8032,7940.11%
2022/01/13356.3300.0056.0032,8250.11%
2022/01/12156.3000.0057.2012,8270.04%
2022/01/11757.2600.0056.9072,8350.25%
2022/01/071059.99858.3059.0022,8120.07%
2022/01/05258.5500.0058.5022,7400.07%
2022/01/04560.90560.1460.0002,7280.00%
2022/01/031358.2000.0058.20132,6860.48%
2021/12/282056.6000.0057.00202,7220.73%
2021/12/271357.4500.0057.00132,7370.47%
2021/12/231258.80159.0058.70112,7270.40%
2021/12/2000.00159.2058.90-13,093-0.03%
2021/12/171058.5000.0058.60103,3110.30%
2021/12/1600.00359.3359.60-33,374-0.09%
2021/12/1300.00159.2058.30-13,479-0.03%
2021/12/101157.3400.0057.80113,4780.32%
2021/12/081157.8200.0057.70113,4730.32%
2021/12/071157.65658.5357.9053,4700.14%
2021/12/06157.3000.0056.5013,4550.03%
2021/12/0300.00156.6057.00-13,477-0.03%
2021/12/0200.001055.4055.00-103,500-0.29%
2021/12/01155.8000.0056.0013,5170.03%
2021/11/292153.822054.8055.3013,5770.03%
2021/11/26155.0000.0055.6013,6650.03%
2021/11/24361.07660.6559.60-33,913-0.08%
2021/11/23361.93162.4060.8023,9520.05%
2021/11/221164.241564.2762.00-43,952-0.10%
2021/11/191458.56559.6260.4093,7810.24%
2021/11/18158.60860.6958.20-73,687-0.19%
2021/11/171057.101057.6057.4003,4650.00%
2021/11/16155.0000.0055.1013,4270.03%
2021/11/1500.00256.1056.50-23,421-0.06%
2021/11/12254.9500.0054.0023,4130.06%
2021/11/0300.00154.5055.20-13,519-0.03%
2021/11/02857.85156.7055.3073,5440.20%
2021/11/01158.00459.6858.50-33,547-0.08%
2021/10/291156.92157.1057.00103,5360.28%
2021/10/28558.26457.7357.0013,5470.03%
2021/10/27254.001254.3854.10-103,421-0.29%
2021/10/26155.60156.8054.5003,5360.00%
2021/10/25854.6300.0054.8083,7290.21%
2021/10/22354.77154.2054.4023,8290.05%
2021/10/21252.65154.0051.0013,9940.03%
2021/10/20652.40452.9552.6024,0440.05%
2021/10/19152.9000.0052.8014,0380.02%
2021/10/15151.3000.0051.3014,0280.02%
2021/10/14150.3000.0050.1014,0270.02%
2021/10/13251.4500.0050.9024,0400.05%
2021/10/12253.8500.0053.0024,0190.05%
2021/10/05152.20150.4052.6003,9360.00%
2021/10/0400.00252.1050.10-23,904-0.05%
2021/10/0100.00250.6050.60-23,874-0.05%
2021/09/30254.85154.9054.7013,8340.03%
2021/09/29255.65153.9053.3013,8140.03%
2021/09/28459.18158.3058.7033,7400.08%
2021/09/271859.811460.1660.2043,6760.11%
2021/09/24358.731359.0559.90-103,419-0.29%
2021/09/23354.73656.2254.50-33,184-0.09%
2021/09/1600.00653.2554.50-63,012-0.20%
2021/09/15149.80450.0050.10-32,899-0.10%
2021/09/14350.2200.0049.6032,8870.10%
2021/09/10148.5500.0048.8512,8500.04%
2021/09/08650.6300.0048.6562,8180.21%
2021/09/07150.1000.0051.5012,7790.04%
2021/09/03253.3000.0052.4022,7130.07%
2021/09/01256.60256.4056.3002,6170.00%
2021/08/31255.7000.0055.8022,5000.08%
2021/08/301054.501856.3456.70-82,401-0.33%
2021/08/271052.901651.9253.00-62,174-0.28%
2021/08/26548.8200.0048.7552,0750.24%
2021/08/17143.0000.0042.1011,8450.05%
2021/08/13647.3300.0044.8061,8170.33%
2021/08/11450.3000.0047.9541,7800.22%
2021/08/0500.00162.1061.80-11,649-0.06%
2021/08/04165.30261.9065.00-11,594-0.06%
2021/08/02461.58560.0060.00-11,458-0.07%
2021/07/30864.13263.9562.5061,3980.43%
2021/07/29363.93564.0665.00-21,282-0.16%
2021/07/28257.05159.1059.1011,0400.10%
2021/07/2700.00462.2062.10-4950-0.42%
2021/07/0600.00348.9048.60-31,057-0.28%
2021/06/2400.00144.4544.40-11,117-0.09%
2021/06/2300.00145.1044.55-11,140-0.09%
2021/06/22243.9000.0043.1021,1530.17%
2021/05/1800.00140.5041.90-11,571-0.06%
2021/05/06348.8800.0047.4531,5070.20%
2021/05/04448.75449.1049.0501,4610.00%
2021/05/03855.50255.7553.5061,4200.42%
2021/04/29359.40359.6358.7001,3450.00%
2021/04/2800.00156.0055.40-11,235-0.08%
2021/04/27155.6000.0055.2011,2140.08%
2021/04/26154.40355.6757.30-21,175-0.17%
2021/04/23153.10352.5353.10-21,052-0.19%
2021/03/24351.23651.0850.80-3732-0.41%
2021/03/1900.00750.1449.75-7635-1.10%
2021/03/17448.8800.0049.2045620.71%
2021/03/1600.00546.2546.90-5451-1.11%
2021/03/1100.00142.8542.80-1367-0.27%
2021/02/1900.00141.5541.50-1306-0.33%
2021/02/18141.3500.0041.2512960.34%
2021/02/1700.00539.5040.00-5280-1.78%
2021/02/04440.06140.8039.8032661.13%
2021/02/03139.50239.3839.50-1241-0.41%
2021/01/2900.00138.7538.50-1220-0.45%
2021/01/2500.00138.5038.50-1204-0.49%
2021/01/0500.00239.2039.05-2165-1.21%
2020/12/18138.3000.0038.2011330.75%
2020/12/15238.4000.0037.8521321.51%
2020/12/14138.8000.0038.8011300.76%
2020/12/11239.30238.9039.2501310.00%
2020/12/09238.9000.0038.9521211.65%
2020/12/0800.00139.5039.20-1119-0.84%
2020/12/01335.9500.0036.653873.44%
2020/11/30136.0000.0036.101861.16%
2020/11/13234.9800.0035.052842.36%
2020/10/15234.9800.0035.0022030.99%
2020/10/13134.8500.0035.0512050.49%
2020/10/12134.9000.0034.9512070.48%
2020/10/07134.8000.0034.7012100.48%
2020/08/25136.8000.0036.9013500.29%
2020/08/19136.8000.0036.8513540.28%
2020/08/13238.00137.9037.8013610.28%
2020/07/3100.00240.6540.70-2307-0.65%
2020/07/24240.35441.5040.40-2305-0.66%
2020/07/2200.00241.2041.10-2299-0.67%
2020/07/2100.00140.6540.75-1298-0.34%
2020/07/20240.45240.2040.4502970.00%
2020/07/1600.00540.1840.50-5296-1.69%
2020/07/1500.00540.8040.40-5296-1.69%
2020/07/08641.6400.0041.5562892.07%
2020/07/06541.7000.0041.6052871.74%
2020/07/01240.9500.0041.0022800.71%
2020/06/23439.4500.0040.0542841.40%
2020/06/2200.00341.2040.80-3277-1.08%
2020/06/19340.7300.0041.1032801.07%
2020/06/08139.9000.0040.0012770.36%
2020/05/20135.80135.7535.7002440.00%
2020/05/11237.0000.0037.3522390.83%
2020/05/0700.00235.7036.25-2234-0.85%
2020/05/06235.3000.0035.3022320.86%
2020/04/2800.00133.8533.70-1234-0.43%
2020/04/0600.001729.7529.75-17230-7.37%
2020/04/0100.002129.7529.65-21238-8.80%
2020/03/31129.50230.0529.85-1237-0.42%
2020/03/3000.00229.9529.90-2234-0.85%
2020/03/26129.60829.3329.40-7229-3.06%
2020/03/2500.00329.6729.60-3231-1.29%
2020/03/13228.8500.0029.0022130.94%
2020/03/1200.00131.8531.70-1196-0.51%
2020/03/1000.00133.3033.50-1189-0.53%
2020/03/0600.00934.0934.30-9184-4.87%
2020/03/02133.2000.0033.9511880.53%
2020/02/26035.0000.0035.0001830.00%
2020/02/17235.9000.0035.9021851.08%
2020/02/1400.00236.5036.50-2183-1.09%
2020/02/0600.00335.5535.55-3192-1.56%
2020/01/09238.4500.0038.6021971.01%
2020/01/08338.4500.0038.7031951.53%
2020/01/03539.3500.0039.5551932.58%
2020/01/02739.3400.0039.3571913.66%
2019/12/11140.1500.0040.0011650.60%
2019/12/09140.1000.0040.1011620.62%
2019/11/28140.2000.0040.3511680.59%
2019/09/19142.4000.0042.3513900.26%
2019/09/10542.1000.0042.1553891.28%
2019/08/20341.5000.0041.1535970.50%
2019/08/1600.00140.4540.50-1609-0.16%
2019/08/12142.0500.0042.3016210.16%
2019/08/0800.00547.6547.70-5620-0.81%
2019/08/02148.85148.9048.9005780.00%
2019/07/311349.9200.0050.00135882.21%
2019/07/30949.9000.0049.6595961.51%
2019/07/29151.403051.4851.20-29613-4.73%
2019/07/2600.00249.9850.10-2597-0.33%
2019/07/2500.00149.6049.50-1593-0.17%
2019/07/24149.40149.0049.4005860.00%
2019/07/23148.5500.0048.3015770.17%
2019/07/19148.25148.4048.3505740.00%
2019/07/18148.1000.0048.2015760.17%
2019/07/16149.00149.0048.5505760.00%
2019/07/05547.74147.8047.9045900.68%
2019/07/031046.5000.0046.40105861.71%
2019/07/02646.3400.0046.5065901.02%
2019/06/26546.3300.0046.4556130.82%
2019/06/2400.001346.6146.75-13637-2.04%
2019/06/21446.0500.0046.2046660.60%
2019/06/1900.00246.0846.15-2699-0.29%
2019/06/18145.0500.0045.8017140.14%
2019/06/1300.00145.7545.75-1766-0.13%
2019/06/11746.1700.0046.4577960.88%
2019/06/061646.7700.0046.55168931.79%
2019/06/051047.1800.0047.10109541.05%
2019/06/04647.0500.0046.9069520.63%
2019/06/03147.6500.0047.9019500.11%
2019/05/31149.70149.2048.7509410.00%
2019/05/30849.793749.9949.10-29925-3.13%
2019/05/2900.00147.2047.80-1857-0.12%
2019/05/27145.60145.8045.5508360.00%
2019/05/23645.53145.9545.9558520.59%
2019/05/22546.2000.0047.0058540.59%
2019/05/21145.2000.0045.9518430.12%
2019/05/1600.00145.5045.50-1829-0.12%
2019/05/09144.10146.3044.5008190.00%
2019/05/08245.6300.0046.1528080.25%
2019/05/06146.10146.8546.7007880.00%
2019/04/2500.00144.3544.50-1737-0.14%
2019/04/22645.1100.0044.6567270.82%
2019/04/19544.3800.0044.9057260.69%
2019/04/1500.001043.8044.20-10718-1.39%
2019/04/121044.0500.0043.50107161.40%
2019/03/2800.00147.0046.95-1672-0.15%
2019/03/27147.7500.0047.7016670.15%
2019/03/26248.52148.0047.7016520.15%
2019/03/2200.00346.2046.70-3599-0.50%
2019/03/1900.00546.7046.50-5558-0.90%
2019/03/1400.00144.6045.00-1508-0.20%
2019/03/1300.00446.0045.40-4497-0.80%
2019/03/12845.131044.8245.40-2472-0.42%
2019/03/111142.981542.0443.55-4411-0.97%
2019/03/081039.1300.0039.60103592.78%
2019/03/07139.0000.0038.8013580.28%
2019/03/05338.2000.0038.6533460.87%
2019/03/04338.6000.0038.3033360.89%
2019/02/2600.001039.9039.90-10317-3.15%
2019/02/151038.9500.0038.70103013.31%
2019/01/30137.0000.0036.8012910.34%
2019/01/2800.00237.0337.10-2288-0.69%
2019/01/1800.00236.4036.20-2302-0.66%
2018/12/07136.4000.0036.7512600.38%
2018/12/06136.6500.0036.6512520.40%
2018/12/05238.0000.0038.0022460.81%
2018/11/23135.65134.7034.7002070.00%
2018/10/30131.0000.0030.2014560.22%
2018/10/18133.5000.0033.5515740.17%
2018/10/01137.0000.0037.2015740.17%
2018/09/10137.3000.0036.4016200.16%
2018/09/06240.5000.0040.4526130.33%
2018/09/05141.0000.0041.0016170.16%
2018/08/2800.00141.5541.00-1640-0.16%
2018/08/2200.00140.0540.05-1681-0.15%
2018/08/2100.00141.1041.00-1683-0.15%
2018/08/20141.5500.0041.3016810.15%
2018/08/14242.0000.0042.4526390.31%
2018/08/1300.00143.2041.05-1632-0.16%
2018/08/09144.75143.5044.4005750.00%
2018/08/08144.35145.5544.3505220.00%
2018/08/0700.00345.2345.20-3472-0.63%
2018/08/0200.003241.8041.90-32388-8.23%
2018/07/30241.9500.0041.3523750.53%
2018/07/27940.1800.0042.1593652.46%
2018/07/26442.233441.7440.30-30349-8.59%
2018/07/1800.00139.0038.80-1305-0.33%
2018/07/1200.00138.9038.50-1318-0.31%
2018/07/0500.001137.6937.35-11332-3.31%
2018/07/03339.5000.0037.8533310.90%
2018/07/021239.5000.0039.65123303.64%
2018/06/28139.9500.0039.1513250.31%
2018/06/27139.50138.9538.9503230.00%
2018/06/26538.7500.0039.2053211.55%
2018/06/254739.0000.0039.104731814.77%
2018/06/19237.8000.0037.2023150.63%
2018/06/0100.00140.0038.65-1332-0.30%
2018/05/30136.0000.0036.8012910.34%
2018/04/17134.3500.0034.3013290.30%
2018/03/0900.00538.8038.60-5271-1.84%
2018/02/26140.4500.0040.5012680.37%
2018/02/12239.98240.1040.1002640.00%
2018/02/06141.6000.0040.7012750.36%
振曜 相關文章
振曜 相關影音