鈞寶 (6155)-凱基-彰化券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.35
漲跌
▲0.10
漲幅
+0.37%
成交量
211張
產業
上市電子零組件類股▼0.60%
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	27.35	27.35	-2	165	-1.21%
2024/05/28	5	27.28	0	0.00	27.30	5	164	3.05%
2024/05/03	1	27.15	1	27.45	27.15	0	253	0.00%
2024/04/11	2	26.65	0	0.00	26.70	2	883	0.23%
2024/04/02	1	27.00	0	0.00	26.90	1	887	0.11%
2024/03/29	0	0.00	4	26.38	26.30	-4	873	-0.46%
2024/03/06	0	0.00	1	27.15	27.35	-1	887	-0.11%
2024/02/29	0	0.00	1	27.45	27.20	-1	897	-0.11%
2024/02/27	0	0.00	1	27.15	27.15	-1	902	-0.11%
2024/02/22	1	27.80	0	0.00	27.75	1	893	0.11%
2024/02/21	0	0.00	3	27.40	27.65	-3	886	-0.34%
2024/02/16	1	27.20	0	0.00	27.20	1	873	0.11%
2024/01/31	1	26.75	0	0.00	26.70	1	868	0.12%
2024/01/30	1	27.05	0	0.00	26.90	1	864	0.12%
2024/01/23	0	0.00	1	28.05	28.00	-1	836	-0.12%
2024/01/19	13	29.10	7	28.87	28.90	6	772	0.77%
2024/01/18	10	28.25	14	29.41	29.55	-4	510	-0.78%
2024/01/17	26	28.20	25	26.90	26.90	1	302	0.33%
2023/12/01	1	28.00	0	0.00	28.15	1	318	0.31%
2023/11/24	0	0.00	2	28.10	27.95	-2	324	-0.62%
2023/11/17	0	0.00	6	27.50	27.50	-6	324	-1.85%
2023/11/09	3	28.28	1	28.30	27.95	2	320	0.62%
2023/11/03	4	28.03	0	0.00	27.95	4	326	1.22%
2023/11/02	0	0.00	1	27.50	27.80	-1	319	-0.31%
2023/10/03	0	0.00	1	28.05	28.05	-1	437	-0.23%
2023/09/28	0	0.00	2	28.30	28.05	-2	429	-0.47%
2023/09/25	4	28.23	1	28.00	28.00	3	417	0.72%
2023/09/06	0	0.00	1	26.95	26.95	-1	390	-0.26%
2023/09/04	1	26.75	1	26.75	26.50	0	383	0.00%
2023/09/01	1	25.40	0	0.00	25.80	1	367	0.27%
2023/08/30	0	0.00	2	24.40	24.40	-2	361	-0.55%
2023/08/29	2	25.35	0	0.00	24.25	2	364	0.55%
2023/08/09	0	0.00	15	25.44	25.20	-15	357	-4.20%
2023/08/07	0	0.00	5	27.75	27.85	-5	343	-1.46%
2023/08/01	2	27.80	2	27.55	27.55	0	334	0.00%
2023/07/31	2	28.05	0	0.00	28.25	2	342	0.58%
2023/07/28	7	28.19	0	0.00	28.10	7	332	2.11%
2023/07/25	0	0.00	2	27.75	27.95	-2	310	-0.64%
2023/07/24	15	28.75	8	28.56	27.80	7	298	2.35%
2023/07/13	0	0.00	2	25.15	25.10	-2	229	-0.87%
2023/06/30	2	26.48	0	0.00	26.45	2	296	0.67%
2023/06/29	0	0.00	1	26.40	26.30	-1	286	-0.35%
2023/06/28	1	26.40	0	0.00	26.40	1	275	0.36%
2023/05/30	1	25.95	0	0.00	25.95	1	403	0.25%
2023/05/15	1	25.05	0	0.00	25.00	1	463	0.22%
2023/05/11	1	25.65	0	0.00	25.30	1	470	0.21%
2023/04/21	1	26.40	4	26.30	25.90	-3	555	-0.54%
2023/04/20	2	27.03	1	27.35	26.95	1	550	0.18%
2023/04/13	3	28.03	0	0.00	27.75	3	530	0.57%
2023/04/12	0	0.00	1	28.40	28.05	-1	524	-0.19%
2023/04/11	1	27.90	0	0.00	27.90	1	511	0.20%
2023/04/10	9	28.23	3	28.32	27.90	6	519	1.16%
2023/04/07	1	26.75	1	27.70	28.15	0	487	0.00%
2023/04/06	0	0.00	3	27.10	27.00	-3	470	-0.64%
2023/03/29	0	0.00	2	26.80	26.85	-2	483	-0.41%
2023/03/16	1	26.80	1	26.95	27.25	0	511	0.00%
2023/03/15	0	0.00	1	26.80	26.70	-1	505	-0.20%
2023/03/10	1	26.65	0	0.00	26.60	1	560	0.18%
2023/03/06	1	29.15	1	29.70	27.55	0	547	0.00%
2023/03/03	0	0.00	1	27.80	27.70	-1	525	-0.19%
2023/03/02	2	27.28	3	28.05	27.10	-1	507	-0.20%
2023/02/23	0	0.00	1	26.15	26.55	-1	438	-0.23%
2023/02/22	1	25.05	0	0.00	25.30	1	422	0.24%
2023/02/21	1	26.05	0	0.00	25.50	1	423	0.24%
2023/02/17	0	0.00	5	25.07	25.35	-5	431	-1.16%
2023/02/16	0	0.00	5	24.90	24.90	-5	431	-1.16%
2023/02/13	4	24.30	0	0.00	24.30	4	430	0.93%
2023/02/07	0	0.00	2	25.70	25.70	-2	418	-0.48%
2023/02/02	0	0.00	1	25.40	25.30	-1	405	-0.25%
2023/02/01	1	25.25	0	0.00	25.30	1	400	0.25%
2023/01/17	2	25.20	2	25.15	25.15	0	380	0.00%
2023/01/16	1	25.75	1	25.95	25.65	0	370	0.00%
2023/01/12	0	0.00	3	24.65	24.80	-3	302	-0.99%
2022/12/29	4	24.48	0	0.00	24.30	4	286	1.39%
2022/12/28	0	0.00	7	24.96	24.85	-7	283	-2.47%
2022/12/23	0	0.00	3	24.80	24.75	-3	270	-1.11%
2022/12/16	6	24.53	2	24.65	24.15	4	250	1.60%
2022/12/15	2	25.00	0	0.00	24.95	2	246	0.81%
2022/12/13	10	25.09	0	0.00	25.00	10	235	4.25%
2022/12/12	2	25.60	7	25.46	25.50	-5	226	-2.21%
2022/12/09	2	25.30	0	0.00	25.35	2	203	0.98%
2022/12/08	1	23.65	0	0.00	24.00	1	187	0.53%
2022/12/06	4	24.60	0	0.00	24.45	4	180	2.22%
2022/12/05	8	24.78	2	24.60	24.70	6	175	3.42%
2022/12/02	0	0.00	6	25.95	25.35	-6	160	-3.75%
2022/12/01	0	0.00	2	24.03	23.95	-2	112	-1.77%
2022/11/18	1	23.45	0	0.00	23.00	1	99	1.01%
2022/11/15	5	23.92	2	23.73	23.70	3	91	3.27%
2022/09/08	1	22.55	0	0.00	22.60	1	108	0.92%
2022/09/05	0	0.00	1	22.90	22.90	-1	118	-0.84%
2022/08/08	1	21.35	0	0.00	21.45	1	276	0.36%
2022/08/05	1	21.00	0	0.00	21.25	1	279	0.36%
2022/07/06	0	0.00	2	20.15	20.25	-2	278	-0.72%
2022/06/30	0	0.00	1	21.50	21.45	-1	266	-0.38%
2022/06/10	0	0.00	10	25.20	25.20	-10	244	-4.09%
2022/06/08	3	26.15	0	0.00	26.10	3	225	1.33%
2022/06/07	3	26.50	5	26.80	26.95	-2	207	-0.96%
2022/06/06	14	26.39	2	26.43	26.30	12	166	7.21%
2022/05/31	1	24.90	0	0.00	24.80	1	115	0.86%
2022/05/27	1	24.50	0	0.00	24.45	1	101	0.99%
2022/03/28	1	24.45	0	0.00	24.40	1	129	0.77%
2022/03/24	0	0.00	3	24.55	24.85	-3	127	-2.36%
2021/12/24	1	24.45	0	0.00	24.45	1	145	0.69%
2021/12/21	0	0.00	1	24.20	24.20	-1	146	-0.68%
2021/10/04	0	0.00	16	21.90	21.90	-16	760	-2.10%
2021/09/16	1	23.15	0	0.00	23.10	1	918	0.11%
2021/09/07	0	0.00	2	23.50	23.45	-2	937	-0.21%
2021/09/03	1	24.50	0	0.00	24.45	1	939	0.11%
2021/09/02	0	0.00	4	24.39	24.35	-4	939	-0.43%
2021/09/01	2	24.83	0	0.00	24.95	2	937	0.21%
2021/08/27	0	0.00	3	24.25	24.25	-3	940	-0.32%
2021/08/26	2	24.63	0	0.00	24.25	2	959	0.21%
2021/08/20	4	23.41	4	23.20	23.25	0	960	0.00%
2021/08/13	0	0.00	11	26.26	26.20	-11	963	-1.14%
2021/08/12	1	26.80	0	0.00	26.65	1	961	0.10%
2021/08/11	4	27.33	0	0.00	26.50	4	961	0.42%
2021/08/05	1	29.80	1	29.40	29.55	0	973	0.00%
2021/08/04	1	29.95	0	0.00	29.95	1	986	0.10%
2021/08/03	1	29.90	0	0.00	29.60	1	970	0.10%
2021/07/30	4	30.93	4	31.00	30.30	0	975	0.00%
2021/07/28	0	0.00	13	29.73	29.75	-13	989	-1.31%
2021/07/26	11	31.42	0	0.00	31.30	11	1,036	1.06%
2021/07/23	6	32.17	1	31.05	31.05	5	1,045	0.48%
2021/07/22	3	31.57	5	32.32	32.35	-2	1,043	-0.19%
2021/07/21	1	29.50	2	30.15	30.60	-1	951	-0.11%
2021/07/20	2	29.78	2	29.00	28.90	0	914	0.00%
2021/07/14	0	0.00	1	29.05	29.05	-1	927	-0.11%
2021/07/13	0	0.00	6	29.65	29.05	-6	953	-0.63%
2021/07/07	1	29.05	18	28.78	28.75	-17	932	-1.82%
2021/07/06	4	28.59	0	0.00	28.50	4	936	0.43%
2021/07/02	5	28.37	0	0.00	28.05	5	1,029	0.49%
2021/07/01	5	28.93	0	0.00	27.80	5	1,030	0.49%
2021/06/30	11	28.95	16	29.43	29.50	-5	1,033	-0.48%
2021/06/29	18	28.30	0	0.00	27.90	18	1,003	1.79%
2021/06/28	0	0.00	5	27.55	27.95	-5	974	-0.51%
2021/06/16	0	0.00	1	26.25	25.75	-1	1,034	-0.10%
2021/06/15	1	26.35	1	25.70	26.45	0	1,050	0.00%
2021/06/10	1	25.85	0	0.00	25.70	1	1,164	0.09%
2021/06/04	0	0.00	2	26.50	26.00	-2	1,202	-0.17%
2021/06/02	2	25.83	0	0.00	26.10	2	1,189	0.17%
2021/05/31	1	26.10	0	0.00	25.60	1	1,194	0.08%
2021/05/20	0	0.00	10	24.00	23.70	-10	1,379	-0.72%
2021/05/19	10	22.80	0	0.00	23.35	10	1,389	0.72%
2021/05/10	0	0.00	1	28.60	28.55	-1	1,315	-0.08%
2021/05/07	1	29.40	2	29.20	29.40	-1	1,312	-0.08%
2021/05/06	3	29.08	7	28.14	28.40	-4	1,294	-0.31%
2021/05/05	5	28.66	0	0.00	28.70	5	1,287	0.39%
2021/05/04	2	27.60	7	29.50	29.25	-5	1,286	-0.39%
2021/05/03	5	28.17	4	28.66	27.90	1	1,218	0.08%
2021/04/28	2	31.40	1	31.00	31.60	1	1,164	0.09%
2021/04/27	5	30.05	0	0.00	30.05	5	1,109	0.45%
2021/04/23	0	0.00	2	29.00	29.05	-2	1,093	-0.18%
2021/04/22	2	28.50	0	0.00	28.60	2	1,096	0.18%
2021/04/21	0	0.00	1	30.10	30.20	-1	1,144	-0.09%
2021/04/19	0	0.00	30	30.80	31.00	-30	1,176	-2.55%
2021/04/16	1	29.20	0	0.00	29.50	1	1,164	0.09%
2021/04/13	1	30.50	18	29.13	29.00	-17	1,157	-1.47%
2021/04/12	0	0.00	26	29.84	30.00	-26	1,153	-2.25%
2021/04/09	4	31.11	4	30.88	30.20	0	1,129	0.00%
2021/04/08	39	30.05	6	29.71	30.00	33	1,080	3.05%
2021/04/07	4	29.00	0	0.00	29.05	4	1,039	0.38%
2021/04/06	0	0.00	25	29.03	29.10	-25	1,047	-2.39%
2021/03/31	14	28.27	3	28.70	28.70	11	1,030	1.07%
2021/03/30	3	28.15	0	0.00	28.05	3	1,035	0.29%
2021/03/29	0	0.00	1	28.00	27.95	-1	1,034	-0.10%
2021/03/26	3	28.20	0	0.00	27.95	3	1,040	0.29%
2021/03/25	6	28.05	0	0.00	27.75	6	1,045	0.57%
2021/03/24	2	28.55	0	0.00	28.40	2	1,043	0.19%
2021/03/23	25	28.90	2	28.65	28.95	23	1,045	2.20%
2021/03/22	7	29.85	0	0.00	30.15	7	1,029	0.68%
2021/03/19	0	0.00	1	28.60	28.60	-1	1,010	-0.10%
2021/03/18	2	28.80	5	28.85	28.75	-3	1,029	-0.29%
2021/03/17	13	29.70	2	30.20	29.55	11	1,063	1.03%
2021/03/16	0	0.00	2	28.60	29.25	-2	1,105	-0.18%
2021/03/15	0	0.00	4	27.46	27.70	-4	1,138	-0.35%
2021/03/12	3	26.95	0	0.00	27.20	3	1,130	0.27%
2021/03/11	1	27.75	0	0.00	27.80	1	1,123	0.09%
2021/03/03	0	0.00	3	27.97	28.00	-3	1,180	-0.25%
2021/02/24	0	0.00	3	29.20	28.45	-3	1,202	-0.25%
2021/02/23	0	0.00	11	29.34	29.45	-11	1,216	-0.90%
2021/02/22	7	28.26	0	0.00	28.90	7	1,159	0.60%
2021/02/19	0	0.00	1	26.85	26.90	-1	1,079	-0.09%
2021/02/02	1	24.20	0	0.00	24.15	1	1,121	0.09%
2021/01/28	1	24.80	0	0.00	24.85	1	1,201	0.08%
2021/01/25	0	0.00	8	25.15	25.15	-8	1,190	-0.67%
2021/01/22	0	0.00	1	24.70	24.95	-1	1,185	-0.08%
2021/01/15	0	0.00	1	27.50	27.20	-1	1,188	-0.08%
2021/01/14	7	27.60	3	27.63	27.95	4	1,177	0.34%
2021/01/13	0	0.00	2	27.75	28.20	-2	1,115	-0.18%
2021/01/07	0	0.00	1	25.60	25.80	-1	1,102	-0.09%
2021/01/06	1	25.30	0	0.00	25.45	1	1,127	0.09%
2021/01/05	0.3	27.00	6	26.63	26.65	-5.7	1,118	-0.51%
2020/12/30	2	27.15	3	27.07	26.85	-1	1,102	-0.09%
2020/12/29	2	26.95	1	26.90	26.70	1	1,092	0.09%
2020/12/22	1	25.60	0	0.00	25.10	1	1,043	0.10%
2020/12/21	0	0.00	1	26.00	25.20	-1	1,038	-0.10%
2020/12/18	1	25.60	0	0.00	25.70	1	1,052	0.09%
2020/12/16	0	0.00	3	26.15	26.20	-3	1,041	-0.29%
2020/12/14	2	28.30	0	0.00	27.40	2	1,012	0.20%
2020/12/11	1	29.00	0	0.00	28.50	1	984	0.10%
2020/12/10	8	27.64	8.1	28.24	29.10	-0.1	931	-0.01%
2020/12/09	0	0.00	12	27.38	27.00	-12	805	-1.49%
2020/12/03	1	26.30	0	0.00	26.00	1	721	0.14%
2020/12/01	4	26.65	7	25.89	26.50	-3	678	-0.44%
2020/11/27	2	25.20	1	25.15	25.15	1	643	0.16%
2020/11/26	0	0.00	1	25.05	24.90	-1	635	-0.16%
2020/11/25	0	0.00	2	25.28	25.00	-2	631	-0.32%
2020/11/24	2	26.28	2	25.15	25.15	0	617	0.00%
2020/11/20	1	25.45	0	0.00	24.95	1	560	0.18%
2020/11/18	9	24.47	0	0.00	24.15	9	518	1.74%
2020/11/17	1	24.50	0	0.00	24.50	1	513	0.19%
2020/11/05	2	24.55	5	24.38	24.00	-3	446	-0.67%
2020/10/27	2	23.40	1	23.80	23.20	1	353	0.28%
2020/10/20	0	0.00	1	23.70	22.95	-1	321	-0.31%
2020/10/15	3	23.95	8	23.96	23.40	-5	302	-1.66%
2020/10/14	3	21.35	0	0.00	22.45	3	238	1.26%
2020/10/12	0	0.00	3	20.42	20.30	-3	212	-1.41%
2020/10/06	2	21.30	0	0.00	20.70	2	216	0.92%
2020/09/23	1	22.30	0	0.00	22.10	1	247	0.40%
2020/07/10	5	24.15	0	0.00	24.20	5	682	0.73%
2020/06/19	0	0.00	15	24.65	24.65	-15	697	-2.15%
2020/06/18	0	0.00	4	24.40	24.35	-4	698	-0.57%
2020/06/12	0	0.00	1	23.35	24.15	-1	718	-0.14%
2020/06/10	0	0.00	31	25.53	26.00	-31	719	-4.31%
2020/06/09	11	26.61	1	26.10	26.10	10	711	1.41%
2020/05/18	1	24.30	0	0.00	24.10	1	727	0.14%
2020/05/14	0	0.00	1	25.85	25.10	-1	738	-0.14%
2020/05/11	19	26.16	0	0.00	26.30	19	736	2.58%
2020/04/30	0	0.00	3	24.40	24.05	-3	683	-0.44%
2020/04/28	5	22.00	0	0.00	22.70	5	637	0.78%
2020/03/19	1	16.65	0	0.00	15.50	1	1,237	0.08%
2020/03/09	1	24.30	0	0.00	24.00	1	1,196	0.08%
2020/03/03	10	26.10	0	0.00	25.95	10	1,244	0.80%
2020/02/27	1	25.90	0	0.00	24.90	1	1,311	0.08%
2020/02/26	2	27.05	0	0.00	26.50	2	1,293	0.15%
2020/02/25	6	29.08	6	28.39	27.85	0	1,282	0.00%
2020/02/21	0	0.00	1	28.20	27.75	-1	1,238	-0.08%
2020/02/11	1	27.20	1	26.70	26.70	0	1,203	0.00%
2020/02/05	1	26.10	1	26.40	25.70	0	1,179	0.00%
2020/02/04	0	0.00	1	26.00	25.90	-1	1,175	-0.09%
2020/01/31	1	24.90	0	0.00	24.70	1	1,183	0.08%
2020/01/10	0	0.00	7	26.90	26.50	-7	1,307	-0.54%
2020/01/09	7	26.75	4	26.90	26.60	3	1,401	0.21%
2020/01/08	1	27.20	11	26.86	26.10	-10	1,398	-0.71%
2020/01/03	0	0.00	1	29.45	29.05	-1	1,333	-0.07%
2020/01/02	0	0.00	7	29.70	29.05	-7	1,285	-0.54%
2019/12/26	7	28.80	1	28.60	28.65	6	1,282	0.47%
2019/12/25	1	30.05	0	0.00	29.10	1	1,316	0.08%
2019/12/24	25	29.93	6	29.78	29.80	19	1,372	1.38%
2019/12/23	8	29.81	0	0.00	29.85	8	1,375	0.58%
2019/12/20	10	28.90	2	29.15	29.85	8	1,356	0.59%
2019/12/16	0	0.00	3	26.95	27.00	-3	1,516	-0.20%
2019/12/11	0	0.00	10	27.00	26.85	-10	1,560	-0.64%
2019/12/06	0	0.00	2	27.10	27.00	-2	1,552	-0.13%
2019/12/04	0	0.00	1	27.05	26.75	-1	1,555	-0.06%
2019/12/03	0	0.00	1	27.35	27.00	-1	1,553	-0.06%
2019/12/02	1	25.85	0	0.00	25.95	1	1,522	0.07%
2019/11/28	1	26.65	0	0.00	26.50	1	1,644	0.06%
2019/11/27	2	26.85	0	0.00	26.85	2	1,677	0.12%
2019/11/26	3	27.10	0	0.00	26.80	3	1,692	0.18%
2019/11/22	2	25.00	0	0.00	24.85	2	1,666	0.12%
2019/11/11	0	0.00	1	24.80	24.00	-1	1,636	-0.06%
2019/10/31	1	26.80	1	26.90	26.60	0	1,588	0.00%
2019/10/29	4	28.11	3	27.95	27.40	1	1,563	0.06%
2019/10/23	3	28.05	0	0.00	27.65	3	1,472	0.20%
2019/10/21	0	0.00	15	28.35	28.40	-15	1,443	-1.04%
2019/10/17	11	28.11	2	28.93	29.25	9	1,384	0.65%
2019/10/15	0	0.00	1	26.55	26.50	-1	1,280	-0.08%
2019/10/07	0	0.00	2	27.85	27.50	-2	1,244	-0.16%
2019/10/02	1	27.20	0	0.00	27.40	1	1,222	0.08%
2019/10/01	3	28.37	1	28.60	28.65	2	1,221	0.16%
2019/09/27	4	28.26	4	28.44	28.50	0	1,197	0.00%
2019/09/26	2	27.83	1	28.35	27.80	1	1,089	0.09%
2019/09/25	40	28.35	1	28.00	27.35	39	1,041	3.75%
2019/09/24	2	27.15	2	28.43	28.25	0	955	0.00%
2019/09/23	1	24.95	1	25.70	26.25	0	798	0.00%
2019/09/18	2	24.30	2	23.70	23.70	0	649	0.00%
2019/09/17	2	23.53	4	23.68	23.70	-2	634	-0.32%
2019/09/06	2	23.20	0	0.00	23.10	2	647	0.31%
2019/09/03	14	23.95	11	24.48	23.40	3	623	0.48%
2019/09/02	1	22.00	0	0.00	23.00	1	532	0.19%
2019/08/30	7	21.73	9	22.58	21.65	-2	491	-0.41%
2019/08/29	5	21.90	7	22.05	21.90	-2	451	-0.44%
2019/08/28	2	21.40	0	0.00	21.60	2	418	0.48%
2019/08/27	0	0.00	1	20.00	20.05	-1	393	-0.25%
2019/08/19	1	20.15	1	20.30	20.20	0	404	0.00%
2019/07/29	1	21.50	1	21.20	21.20	0	456	0.00%
2019/07/18	0	0.00	1	20.65	20.70	-1	458	-0.22%
2019/07/11	1	21.65	0	0.00	21.45	1	601	0.17%
2019/07/09	1	21.50	0	0.00	21.30	1	748	0.13%
2019/07/08	0	0.00	3	22.90	22.00	-3	904	-0.33%
2019/07/04	1	22.00	0	0.00	21.95	1	874	0.11%
2019/05/31	0	0.00	3	20.55	20.55	-3	765	-0.39%
2019/05/30	3	20.30	0	0.00	20.35	3	772	0.39%
2019/05/22	0	0.00	2	20.85	21.70	-2	770	-0.26%
2019/05/21	2	20.20	0	0.00	20.25	2	764	0.26%
2019/05/06	1	22.00	1	22.20	21.70	0	795	0.00%
2019/05/02	3	22.35	3	22.42	22.35	0	791	0.00%
2019/04/30	0	0.00	1	21.90	22.45	-1	798	-0.13%
2019/04/29	0	0.00	2	22.05	21.75	-2	805	-0.25%
2019/04/25	3	22.93	0	0.00	23.00	3	794	0.38%
2019/04/23	5	23.74	5	23.80	23.50	0	779	0.00%
2019/04/22	5	24.40	15	24.82	24.40	-10	766	-1.30%
2019/04/19	1	24.85	0	0.00	24.70	1	753	0.13%
2019/04/18	10	24.96	9	25.37	24.50	1	735	0.14%
2019/04/17	6	24.55	0	0.00	24.20	6	662	0.91%
2019/04/16	4	23.40	2	23.50	23.75	2	633	0.32%
2019/04/15	17	24.83	12	24.55	24.30	5	598	0.84%
2019/04/12	13	23.48	13	23.42	23.85	0	485	0.00%
2019/04/11	0	0.00	2	21.75	21.70	-2	324	-0.62%
2019/04/08	0	0.00	2	20.50	20.55	-2	291	-0.69%
2019/03/29	2	20.30	0	0.00	20.20	2	301	0.66%
2019/03/26	1	20.45	2	20.48	20.40	-1	309	-0.32%
2019/03/07	1	20.85	1	20.85	20.75	0	485	0.00%
2019/02/27	3	21.57	1	21.30	21.30	2	549	0.36%
2019/02/25	1	22.05	1	21.85	21.85	0	613	0.00%
2019/01/25	1	20.55	1	20.65	20.70	0	662	0.00%
2019/01/09	5	20.30	5	20.50	20.30	0	745	0.00%
2019/01/04	0	0.00	1	19.30	19.30	-1	806	-0.12%
2018/12/28	1	20.35	1	20.15	20.10	0	844	0.00%
2018/12/24	1	21.15	1	20.95	20.85	0	870	0.00%
2018/12/19	1	21.45	1	21.35	21.35	0	893	0.00%
2018/12/17	1	21.95	1	22.20	21.80	0	905	0.00%
2018/12/13	2	22.23	2	22.20	22.00	0	924	0.00%
2018/12/12	0	0.00	1	22.70	22.60	-1	932	-0.11%
2018/12/11	3	22.52	3	22.40	22.05	0	937	0.00%
2018/12/10	1	22.25	1	22.55	22.50	0	956	0.00%
2018/12/07	1	23.20	1	23.10	23.35	0	961	0.00%
2018/12/06	3	22.45	4	23.20	22.60	-1	969	-0.10%
2018/12/05	8	25.08	7	24.65	24.50	1	955	0.10%
2018/12/04	5	24.84	3	25.15	24.40	2	943	0.21%
2018/12/03	0	0.00	1	23.55	24.55	-1	930	-0.11%
2018/11/29	1	22.80	1	22.15	21.90	0	909	0.00%
2018/11/28	0	0.00	1	22.00	22.30	-1	918	-0.11%
2018/11/27	1	22.75	2	22.60	22.75	-1	919	-0.11%
2018/11/26	1	21.70	0	0.00	22.35	1	913	0.11%
2018/11/23	2	22.45	0	0.00	21.35	2	926	0.22%
2018/11/22	1	22.15	1	22.65	21.95	0	1,002	0.00%
2018/11/16	0	0.00	1	20.95	20.60	-1	1,029	-0.10%
2018/11/09	0	0.00	1	20.55	20.80	-1	1,143	-0.09%
2018/11/02	1	22.15	1	22.35	20.90	0	1,319	0.00%
2018/11/01	6	20.79	8	20.94	20.90	-2	1,346	-0.15%
2018/10/31	2	19.90	0	0.00	19.90	2	1,358	0.15%
2018/10/26	0	0.00	1	20.35	19.40	-1	1,547	-0.06%
2018/10/15	0	0.00	1	22.50	21.90	-1	2,645	-0.04%
2018/10/09	0	0.00	1	24.35	23.70	-1	3,056	-0.03%
2018/10/08	1	24.35	1	24.45	24.35	0	3,391	0.00%
2018/10/05	6	26.13	4	27.45	26.15	2	3,478	0.06%
2018/10/03	0	0.00	4	29.45	28.90	-4	3,496	-0.11%
2018/10/02	3	30.35	2	30.25	29.55	1	3,503	0.03%
2018/10/01	2	30.00	0	0.00	29.90	2	3,504	0.06%
2018/09/28	2	29.05	2	28.60	28.85	0	3,509	0.00%
2018/09/27	3	29.10	3	29.65	29.15	0	3,510	0.00%
2018/09/25	1	30.30	1	30.60	31.20	0	3,525	0.00%
2018/09/20	1	30.75	0	0.00	30.60	1	3,558	0.03%
2018/09/19	4	32.13	4	31.39	30.90	0	3,786	0.00%
2018/09/18	2	31.80	1	31.20	31.35	1	4,006	0.02%
2018/09/17	5	32.87	6	32.92	32.55	-1	4,202	-0.02%
2018/09/14	4	32.15	4	32.30	33.00	0	4,468	0.00%
2018/09/13	4	31.98	3	31.75	31.10	1	4,605	0.02%
2018/09/11	5	32.14	5	32.80	32.40	0	4,682	0.00%
2018/09/10	4	31.61	5	32.24	31.40	-1	4,702	-0.02%
2018/09/07	6	32.20	6	32.75	32.60	0	4,716	0.00%
2018/09/06	3	34.50	2	34.10	34.25	1	4,713	0.02%
2018/09/05	5	35.33	3	34.95	34.00	2	4,728	0.04%
2018/09/03	3	34.17	5	35.71	33.85	-2	4,751	-0.04%
2018/08/31	4	37.40	0	0.00	37.10	4	4,757	0.08%
2018/08/30	1	37.15	0	0.00	37.15	1	4,791	0.02%
2018/08/29	5	37.76	1	38.50	37.50	4	4,910	0.08%
2018/08/28	3	35.60	4	36.44	36.15	-1	5,007	-0.02%
2018/08/27	7	34.82	9	35.23	36.00	-2	5,003	-0.04%
2018/08/24	2	33.70	2	33.70	33.55	0	5,018	0.00%
2018/08/23	23	33.11	26	33.70	33.40	-3	5,186	-0.06%
2018/08/22	8	34.39	4	33.75	34.05	4	5,294	0.08%
2018/08/21	2	34.65	2	34.15	34.15	0	5,383	0.00%
2018/08/20	9	34.17	10	34.26	34.65	-1	5,409	-0.02%
2018/08/17	5	34.86	6	35.13	33.90	-1	5,397	-0.02%
2018/08/16	0	0.00	2	35.98	35.45	-2	5,363	-0.04%
2018/08/15	6	34.87	6	34.93	35.05	0	5,306	0.00%
2018/08/14	5	34.60	5	34.27	35.25	0	5,278	0.00%
2018/08/13	7	35.21	12	34.46	33.30	-5	5,230	-0.10%
2018/08/10	6	37.58	5	37.35	36.95	1	5,178	0.02%
2018/08/09	4	38.63	9	38.87	38.90	-5	5,146	-0.10%
2018/08/08	5	39.63	1	39.70	38.75	4	5,105	0.08%
2018/08/07	5	39.59	4	40.18	40.65	1	5,056	0.02%
2018/08/06	6	39.63	5	39.54	39.40	1	5,030	0.02%
2018/08/03	4	40.21	4	39.93	39.40	0	5,056	0.00%
2018/08/02	8	39.44	18	40.23	39.60	-10	4,998	-0.20%
2018/08/01	13	41.63	3	41.60	41.20	10	4,915	0.20%
2018/07/31	12	40.66	14	41.03	42.20	-2	4,837	-0.04%
2018/07/30	44	41.19	41	40.57	39.00	3	4,702	0.06%
2018/07/27	3	42.23	5	42.04	41.80	-2	4,525	-0.04%
2018/07/26	2	41.85	4	41.46	41.35	-2	4,473	-0.04%
2018/07/24	24	42.80	22	42.78	42.50	2	4,322	0.05%
2018/07/23	0	0.00	3	40.03	40.75	-3	3,940	-0.08%
2018/07/20	13	38.35	10	39.13	37.05	3	3,868	0.08%
2018/07/19	13	41.09	11	41.62	41.10	2	3,748	0.05%
2018/07/18	19	43.46	18	42.93	40.75	1	3,633	0.03%
2018/07/17	13	46.05	9	46.76	45.00	4	3,476	0.12%
2018/07/16	29	52.67	26	52.94	49.50	3	3,339	0.09%
2018/07/13	10	49.93	3	50.18	51.70	7	3,072	0.23%
2018/07/02	0	0.00	8	45.05	45.10	-8	2,995	-0.27%
2018/06/28	45	50.90	49	50.44	49.70	-4	2,954	-0.14%
2018/06/27	16	48.11	13	48.31	47.90	3	2,708	0.11%
2018/06/26	103	44.48	101	45.77	45.40	2	2,477	0.08%	大買/大賣/
2018/06/25	15	44.92	11	45.20	45.10	4	2,266	0.18%
2018/06/22	5	41.43	3	40.80	41.85	2	1,989	0.10%
2018/06/21	0	0.00	6	37.70	38.05	-6	1,826	-0.33%
2018/06/20	1	32.90	1	33.20	34.60	0	1,763	0.00%
2018/06/19	5	34.70	2	34.73	34.60	3	1,728	0.17%
2018/06/15	2	32.50	2	33.50	34.30	0	1,697	0.00%
2018/06/14	2	31.90	3	32.80	32.40	-1	1,670	-0.06%
2018/06/13	1	34.05	0	0.00	32.15	1	1,647	0.06%
2018/06/12	1	34.55	5	34.00	34.05	-4	1,621	-0.25%
2018/06/11	1	35.90	1	35.00	36.30	0	1,587	0.00%
2018/06/08	6	36.13	0	0.00	35.30	6	1,553	0.39%
2018/06/06	5	34.48	5	34.74	35.90	0	1,474	0.00%
2018/06/05	8	31.99	24	31.54	32.70	-16	1,331	-1.20%
2018/06/04	0	0.00	1	29.75	29.75	-1	1,131	-0.09%
2018/06/01	1	27.25	0	0.00	27.05	1	1,106	0.09%
2018/05/31	12	28.20	96	29.15	28.75	-84	1,060	-7.92%
2018/05/30	24	25.40	30	25.85	26.60	-6	894	-0.67%
2018/05/28	71	22.94	0	0.00	23.00	71	693	10.24%
2018/05/25	5	21.45	0	0.00	21.60	5	656	0.76%
2018/05/23	5	21.10	0	0.00	20.75	5	661	0.76%
2018/05/17	3	20.60	3	20.70	20.60	0	675	0.00%
2018/05/16	0	0.00	5	21.20	21.05	-5	692	-0.72%
2018/05/15	0	0.00	3	22.22	21.75	-3	692	-0.43%
2018/05/14	6	22.74	6	22.60	22.30	0	697	0.00%
2018/05/11	9	22.34	7	23.47	21.80	2	685	0.29%
2018/05/10	10	21.35	0	0.00	22.95	10	618	1.62%
2018/04/26	0	0.00	1	19.75	19.95	-1	584	-0.17%
2018/04/24	3	20.90	0	0.00	20.60	3	584	0.51%
2018/04/23	1	22.80	6	22.00	21.85	-5	582	-0.86%
2018/04/20	0	0.00	2	22.70	22.80	-2	581	-0.34%
2018/04/19	6	22.91	12	23.86	22.50	-6	602	-1.00%
2018/04/18	2	23.20	11	22.74	23.20	-9	528	-1.70%
2018/04/17	6	22.05	11	22.47	21.10	-5	479	-1.04%
2018/04/16	0	0.00	1	22.40	22.40	-1	455	-0.22%
2018/04/13	2	21.00	0	0.00	20.40	2	435	0.46%
2018/04/03	0	0.00	1	20.15	20.30	-1	637	-0.16%
2018/03/31	12	21.00	13	20.67	20.45	-1	639	-0.16%
2018/03/23	2	19.60	0	0.00	19.70	2	639	0.31%
2018/03/22	0	0.00	2	20.80	20.25	-2	638	-0.31%
2018/03/09	0	0.00	20	20.96	20.80	-20	624	-3.20%
2018/03/08	16	20.97	0	0.00	21.00	16	629	2.54%
2018/03/07	4	21.30	0	0.00	20.85	4	630	0.63%
2018/03/06	15	21.47	0	0.00	21.30	15	634	2.36%
2018/03/05	10	21.85	0	0.00	21.25	10	666	1.50%
2018/02/26	0	0.00	26	20.69	20.45	-26	667	-3.89%
2018/02/12	1	19.90	0	0.00	19.25	1	645	0.15%
2018/02/09	1	19.10	1	19.60	19.60	0	641	0.00%
2018/02/07	3	18.72	0	0.00	18.60	3	601	0.50%
2018/01/31	0	0.00	5	20.15	20.15	-5	588	-0.85%
2018/01/26	0	0.00	1	20.80	20.70	-1	585	-0.17%
2018/01/23	4	20.80	14	20.66	20.75	-10	579	-1.73%
2018/01/22	12	20.70	0	0.00	20.60	12	575	2.09%
2018/01/18	12	21.68	12	21.65	21.40	0	587	0.00%
2018/01/15	1	22.35	1	23.10	22.35	0	563	0.00%
2018/01/11	3	22.08	4	22.59	21.65	-1	518	-0.19%
2018/01/10	16	21.48	6	22.30	21.45	10	485	2.06%
2018/01/09	2	22.65	0	0.00	22.30	2	472	0.42%
2018/01/08	6	22.80	4	24.05	22.65	2	468	0.43%
2018/01/05	33	24.53	32	24.79	24.25	1	470	0.21%
2018/01/04	0	0.00	10	23.36	23.85	-10	364	-2.75%
2018/01/03	0	0.00	1	20.30	21.70	-1	323	-0.31%