鈞寶 (6155)-凱基-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
55.5
漲跌
▼0.9
漲幅
-1.60%
成交量
620張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/10	51	57.00	1	58.20	57.10	50	4,288	1.17%
2026/09/09	0	0.00	51	58.00	57.70	-51	4,855	-1.05%
2026/09/07	19	58.14	32	58.98	58.20	-13	5,731	-0.23%
2026/09/04	11	55.65	10	56.20	56.20	1	6,144	0.02%
2026/09/03	1	56.18	1	53.80	53.80	0	6,695	0.00%
2026/09/02	1	56.10	0	0.00	56.00	1	7,363	0.01%
2026/09/01	1	57.20	2	58.45	57.60	-1	8,419	-0.01%
2026/08/31	2	57.90	9	57.69	57.10	-7	8,677	-0.08%
2026/08/28	4	60.03	3	59.50	59.20	1	8,803	0.01%
2026/08/27	1	58.40	1	58.10	57.80	0	8,965	0.00%
2026/08/25	0	0.00	4	54.20	55.30	-4	9,766	-0.04%
2026/08/21	1	56.80	1	56.70	56.70	0	10,232	0.00%
2026/08/20	0	0.00	1	56.70	56.70	-1	10,322	-0.01%
2026/08/19	4	59.00	4.3	58.57	58.10	-0.3	10,408	0.00%
2026/08/18	1	59.80	1	57.40	57.40	0	10,533	0.00%
2026/08/17	31	61.99	11.5	60.67	60.40	19.5	10,888	0.18%
2026/08/14	49.1	63.69	7	66.56	63.70	42.1	11,322	0.37%
2026/08/13	20	61.15	37	63.04	63.50	-17	11,230	-0.15%
2026/08/12	2	57.30	31	58.01	58.40	-29	11,163	-0.26%
2026/08/11	53	53.91	63	55.21	55.20	-10	11,190	-0.09%
2026/08/10	3	53.93	9	54.47	53.20	-6	11,253	-0.05%
2026/08/06	3	54.17	1	55.00	55.50	2	11,385	0.02%
2026/08/05	4	56.05	5	55.54	54.90	-1	11,439	-0.01%
2026/08/04	1	53.10	2	54.15	54.70	-1	11,497	-0.01%
2026/08/03	15	54.31	3	54.97	53.50	12	11,818	0.10%
2026/07/31	2	50.90	50	50.90	51.20	-48	11,818	-0.41%
2026/07/30	103	48.83	103	51.25	46.60	0	11,844	0.00%	大買/大賣/
2026/07/29	5	48.00	6	47.39	49.55	-1	11,798	-0.01%
2026/07/28	1	51.80	2	51.90	51.70	-1	11,757	-0.01%
2026/07/24	0	0.00	0.1	56.50	55.70	-0.1	11,758	0.00%
2026/07/23	0	60.26	1	59.00	58.10	-1	11,830	-0.01%
2026/07/22	3	62.20	6	62.10	60.20	-3	11,854	-0.03%
2026/07/21	26	59.52	1	59.50	59.50	25	11,835	0.21%
2026/07/17	1	60.50	3	60.50	60.20	-2	11,830	-0.02%
2026/07/16	5	69.38	3	66.70	66.80	2	11,819	0.02%
2026/07/15	4	67.25	3	66.07	67.50	1	11,802	0.01%
2026/07/14	1	64.30	4	64.95	66.60	-3	11,862	-0.03%
2026/07/13	0	0.00	1	70.10	70.20	-1	11,941	-0.01%
2026/07/09	1	76.60	1	76.20	73.20	0	11,999	0.00%
2026/07/08	2	74.85	4	74.10	76.30	-2	12,035	-0.02%
2026/07/07	0	0.00	1	84.10	75.50	-1	12,049	-0.01%
2026/07/06	70	86.69	1	84.10	82.70	69	12,022	0.57%
2026/07/03	18	87.46	61	89.79	87.00	-43	11,979	-0.36%
2026/07/02	5	87.58	0	0.00	85.50	5	11,906	0.04%
2026/07/01	65	91.98	21	96.03	88.00	44	11,844	0.37%
2026/06/30	10	90.68	42.5	90.78	91.90	-32.5	11,597	-0.28%
2026/06/29	5.5	83.76	3	83.77	84.20	2.5	11,474	0.02%
2026/06/26	11	88.59	15.1	88.48	86.10	-4.1	11,479	-0.04%
2026/06/25	11	91.06	3	91.10	90.50	8	11,335	0.07%
2026/06/24	2.1	87.52	3.1	86.24	87.00	-1	11,142	-0.01%
2026/06/23	68	95.70	2	91.70	88.50	66	10,982	0.60%
2026/06/22	129.1	98.59	13	96.72	96.70	116.1	10,802	1.07%	大買/鉅額交易
2026/06/18	2	92.10	58	98.02	98.50	-56	10,468	-0.53%
2026/06/17	92	89.11	8	88.40	89.60	84	10,109	0.83%
2026/06/16	127	91.68	46	90.46	87.60	81	9,825	0.82%	大買/
2026/06/15	19	87.82	31	88.57	90.20	-12	9,279	-0.13%
2026/06/12	33.1	85.09	13	84.91	82.00	20.1	9,071	0.22%
2026/06/11	9	79.83	13	81.85	84.10	-4	8,526	-0.05%
2026/06/10	18	83.34	14	79.10	76.50	4	8,079	0.05%
2026/06/09	43	80.68	61	79.69	80.70	-18	7,519	-0.24%
2026/06/08	50	81.86	32	83.06	77.30	18	6,847	0.26%
2026/06/05	10	71.52	16.5	74.58	79.30	-6.5	5,796	-0.11%
2026/06/04	31	70.57	31	71.88	72.10	0	5,537	0.00%
2026/06/03	31.5	72.77	14	73.24	71.40	17.5	5,410	0.32%
2026/06/02	16	68.49	15	69.23	75.90	1	5,196	0.02%
2026/06/01	29	66.84	44.1	67.07	69.00	-15.1	4,713	-0.32%
2026/05/29	21.1	62.86	3	64.30	62.80	18.1	4,394	0.41%
2026/05/28	0	0.00	5.9	64.02	64.50	-5.9	4,145	-0.14%
2026/05/27	2.2	59.67	2.3	59.66	58.70	-0.1	3,971	0.00%
2026/05/26	1.1	58.27	0	0.00	59.40	1.1	3,946	0.03%
2026/05/25	7.2	62.49	3.2	61.72	61.20	4	3,882	0.10%
2026/05/22	7.2	62.60	10	60.57	61.20	-2.8	3,799	-0.07%
2026/05/21	16	58.90	21	59.32	59.40	-5	3,435	-0.15%
2026/05/20	6	53.82	5	55.14	55.90	1	2,978	0.03%
2026/05/19	0	0.00	1	50.90	50.90	-1	2,858	-0.03%
2026/05/18	1	52.00	0	0.00	52.00	1	2,841	0.04%
2026/05/14	1	56.00	0	0.00	51.20	1	2,705	0.04%
2026/05/13	2	51.70	42	52.77	52.00	-40	2,609	-1.53%
2026/05/12	2	52.80	1	53.40	51.80	1	2,599	0.04%
2026/05/11	1	51.70	0	0.00	51.20	1	2,564	0.04%
2026/05/08	12	54.18	16	54.31	53.20	-4	2,551	-0.16%
2026/05/07	2	49.60	3	50.77	50.90	-1	2,238	-0.04%
2026/05/06	3.5	49.35	2	48.65	46.35	1.5	2,213	0.07%
2026/05/05	1	48.10	3	48.50	48.30	-2	2,256	-0.09%
2026/05/04	1	47.85	0	0.00	46.80	1	2,296	0.04%
2026/04/30	0	0.00	11	47.92	46.05	-11	2,492	-0.44%
2026/04/29	1	48.50	0	0.00	47.85	1	2,605	0.04%
2026/04/28	10	49.75	0	0.00	49.50	10	2,677	0.37%
2026/04/27	1	47.30	0	0.00	47.30	1	2,846	0.04%
2026/04/24	0	0.00	1	42.80	43.00	-1	3,107	-0.03%
2026/04/23	1	47.00	0	0.00	43.80	1	3,436	0.03%
2026/04/22	1	50.00	0	0.00	48.00	1	3,645	0.03%
2026/04/20	1	50.30	0	0.00	49.80	1	3,825	0.03%
2026/04/17	1	52.80	0	0.00	50.60	1	4,015	0.02%
2026/04/16	1	48.40	1	51.60	52.60	0	4,092	0.00%
2026/04/15	3	51.93	0	0.00	48.95	3	4,027	0.07%
2026/04/13	1	46.95	1	50.10	50.30	0	4,262	0.00%
2026/04/08	0	0.00	1	43.50	44.30	-1	4,530	-0.02%
2026/03/19	0	0.00	0	50.40	49.35	0	5,542	0.00%
2026/03/18	3	50.40	4	49.43	49.85	-1	5,569	-0.02%
2026/03/17	2	47.23	1	49.00	49.20	1	5,608	0.02%
2026/03/13	0	0.00	1	44.15	44.20	-1	5,907	-0.02%
2026/03/10	1	44.85	1	43.85	44.15	0	6,376	0.00%
2026/03/05	2	47.95	2	46.50	47.00	0	6,416	0.00%
2026/03/02	4	51.50	2	52.05	52.10	2	6,386	0.03%
2026/02/26	3.1	52.36	2	53.10	53.30	1.1	6,367	0.02%
2026/02/25	1	50.50	0	0.00	50.50	1	6,302	0.02%
2026/02/24	5	51.42	5	52.10	50.90	0	6,275	0.00%
2026/02/23	0	0.00	1	49.90	49.90	-1	6,216	-0.02%
2026/02/09	2	47.70	2	47.20	46.80	0	7,132	0.00%
2026/02/06	0	0.00	1	46.80	45.30	-1	7,257	-0.01%
2026/02/05	2	49.05	0	0.00	47.95	2	7,328	0.03%
2026/02/04	1	51.70	1	51.80	51.70	0	7,321	0.00%
2026/02/03	1	52.20	1	51.70	49.50	0	7,300	0.00%
2026/02/02	1	50.10	0	0.00	50.20	1	7,267	0.01%
2026/01/30	1	57.00	1	55.20	55.40	0	7,243	0.00%
2026/01/29	0.1	55.00	0	0.00	54.10	0.1	7,179	0.00%
2026/01/28	1.1	58.04	3	57.10	56.80	-2	7,159	-0.03%
2026/01/27	3	57.77	1	59.10	57.80	2	7,133	0.03%
2026/01/26	42	57.31	4	56.88	57.10	38	7,069	0.54%
2026/01/23	7	58.94	3	57.77	57.70	4	7,027	0.06%
2026/01/22	1.1	60.53	3	62.73	62.80	-1.9	6,856	-0.03%
2026/01/21	3	58.77	8	58.80	57.10	-5	6,778	-0.07%
2026/01/20	10	60.96	7	61.03	60.70	3	6,781	0.04%
2026/01/19	19.1	57.75	21	59.45	61.10	-1.9	6,656	-0.03%
2026/01/16	27	57.14	24	57.64	55.60	3	6,557	0.05%
2026/01/15	5	59.12	8	60.60	60.70	-3	6,229	-0.05%
2026/01/14	1	52.90	1	55.20	55.20	0	6,000	0.00%
2026/01/13	6	47.85	1	50.00	50.20	5	5,885	0.08%
2026/01/12	1	49.70	3	49.65	48.80	-2	5,792	-0.03%
2026/01/09	1	46.75	2	48.55	48.00	-1	5,573	-0.02%
2026/01/08	2	46.50	6	47.00	45.50	-4	5,403	-0.07%
2026/01/07	1	48.00	2	47.65	47.80	-1	5,344	-0.02%
2026/01/06	9	48.57	4	49.15	49.25	5	5,221	0.10%
2026/01/02	0	0.00	5	48.45	48.45	-5	4,822	-0.10%
2025/12/26	3	44.25	4	44.48	44.20	-1	4,480	-0.02%
2025/12/24	10	45.81	4	45.78	44.85	6	4,452	0.13%
2025/12/23	7	44.89	7	44.86	45.05	0	4,245	0.00%
2025/12/19	1	43.25	0	0.00	42.80	1	4,039	0.02%
2025/12/18	1	45.25	0.1	45.15	43.65	0.9	4,022	0.02%
2025/12/17	0.1	43.55	1	44.60	45.30	-0.9	3,808	-0.02%
2025/12/16	1	41.00	2	42.70	41.20	-1	3,675	-0.03%
2025/12/15	2	42.90	0	0.00	41.80	2	3,617	0.06%
2025/12/12	0	0.00	47	41.05	41.45	-47	3,536	-1.33%
2025/12/11	1	43.90	0	0.00	43.00	1	3,469	0.03%
2025/12/10	5	46.85	5	46.93	44.45	0	3,404	0.00%
2025/12/09	8	46.50	7	46.63	45.30	1	3,262	0.03%
2025/12/08	2	43.45	5	44.86	45.30	-3	3,044	-0.10%
2025/12/05	7	42.10	7	41.32	42.10	0	2,898	0.00%
2025/12/04	9	46.23	5	42.70	43.05	4	2,818	0.14%
2025/12/03	0	0.00	5	44.05	44.05	-5	2,469	-0.20%
2025/12/01	0	0.00	10	37.70	38.00	-10	2,353	-0.42%
2025/11/28	0	0.00	1	37.30	37.40	-1	2,333	-0.04%
2025/11/27	10	34.50	0	36.20	36.65	10	2,311	0.43%
2025/11/24	0	0.00	2	36.00	36.00	-2	2,263	-0.09%
2025/11/20	0	35.56	0	0.00	35.70	0	2,244	0.00%
2025/11/18	5	37.74	8	38.23	36.90	-3	2,184	-0.14%
2025/11/17	5	38.31	5	37.28	35.90	0	1,806	0.00%
2025/11/14	0	0.00	4.1	36.88	37.40	-4.1	1,441	-0.28%
2025/11/13	1.1	33.15	13	33.82	34.00	-11.9	1,228	-0.97%
2025/11/11	0	0.00	2	27.73	28.15	-2	981	-0.20%
2025/11/06	1	26.55	0	0.00	26.25	1	942	0.11%
2025/11/05	5	25.60	0	0.00	25.30	5	927	0.54%
2025/10/30	0	0.00	1	28.55	28.40	-1	875	-0.11%
2025/10/28	27	30.74	0	0.00	30.65	27	815	3.31%
2025/10/27	42	31.28	2	31.08	31.80	40	756	5.29%
2025/10/23	10	30.80	38	30.97	29.65	-28	662	-4.23%
2025/10/22	0	0.00	24	30.74	30.35	-24	536	-4.47%
2025/10/20	0	0.00	5	26.85	26.85	-5	315	-1.59%
2025/10/17	1	24.65	0	0.00	24.45	1	304	0.33%
2025/09/26	5	25.97	0	0.00	24.55	5	254	1.96%
2025/09/23	0	0.00	3	24.92	24.70	-3	190	-1.57%
2025/09/22	3	25.60	3	26.20	25.70	0	176	0.00%
2025/09/19	3	24.03	0	0.00	24.50	3	134	2.24%

鈞寶相關文章

- 年輕人 2015-03-10 大盤走勢軌跡

鈞寶相關影音