欣技 (6160)-凱基-彰化券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.20
漲跌
▼0.55
漲幅
-2.65%
成交量
284張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	20.70	0	0.00	20.60	2	599	0.33%
2024/04/15	3	21.48	3	21.10	21.10	0	599	0.00%
2024/04/12	2	21.95	0	0.00	21.80	2	597	0.33%
2024/04/11	3	22.43	0	0.00	22.20	3	594	0.50%
2024/04/10	3	22.65	0	0.00	22.80	3	594	0.50%
2024/04/08	4	22.19	0	0.00	22.20	4	587	0.68%
2024/03/28	2	22.35	0	0.00	22.20	2	591	0.34%
2024/03/27	1	22.45	0	0.00	22.50	1	591	0.17%
2024/03/26	1	22.60	0	0.00	22.25	1	590	0.17%
2024/03/25	4	22.98	0	0.00	22.85	4	586	0.68%
2024/03/22	6	23.44	0	0.00	23.35	6	579	1.03%
2024/03/21	7	23.39	0	0.00	23.35	7	567	1.23%
2024/03/06	0	0.00	4	22.50	22.50	-4	490	-0.82%
2024/03/05	4	23.23	2	23.25	23.25	2	434	0.46%
2024/03/01	2	21.40	0	0.00	21.25	2	400	0.50%
2024/02/27	3	21.85	0	0.00	21.65	3	412	0.73%
2024/02/26	1	22.00	2	22.25	21.90	-1	414	-0.24%
2024/02/23	3	22.60	8	22.36	22.10	-5	414	-1.21%
2024/02/22	3	22.73	1	23.55	22.20	2	417	0.48%
2024/02/21	11	22.78	8	22.79	22.80	3	416	0.72%
2024/02/20	16	22.72	8	22.84	22.65	8	407	1.96%
2024/02/16	3	20.42	0	0.00	20.35	3	334	0.90%
2024/02/05	0	0.00	5	20.50	20.65	-5	331	-1.51%
2024/01/29	3	21.30	0	0.00	21.30	3	332	0.90%
2024/01/26	2	21.30	0	0.00	21.25	2	335	0.60%
2024/01/22	0	0.00	4	21.00	22.00	-4	350	-1.14%
2024/01/18	0	0.00	44	20.41	20.45	-44	351	-12.51%
2024/01/10	2	21.60	0	0.00	21.80	2	363	0.55%
2024/01/04	0	0.00	15	22.60	22.60	-15	411	-3.64%
2024/01/03	14	23.15	0	0.00	23.05	14	413	3.38%
2023/12/29	0	0.00	0.9	22.78	22.80	-0.9	410	-0.22%
2023/12/27	1	23.15	0	0.00	22.95	1	410	0.24%
2023/12/20	1	23.75	0	0.00	23.70	1	406	0.25%
2023/12/11	1	24.30	0	0.00	24.15	1	405	0.25%
2023/12/06	0	27.00	0	0.00	25.45	0	398	0.00%
2023/12/04	0	26.05	0	0.00	26.20	0	398	0.00%
2023/11/30	2	26.08	0	0.00	25.95	2	439	0.45%
2023/10/17	0	0.00	10	24.82	24.35	-10	540	-1.85%
2023/10/13	10	25.92	0	0.00	24.90	10	572	1.75%
2023/10/12	0	0.00	10	24.60	24.60	-10	556	-1.80%
2023/10/11	5	23.05	0	0.00	22.40	5	552	0.91%
2023/10/04	5	24.08	0	0.00	23.95	5	612	0.82%
2023/10/03	6	24.70	6	24.45	24.30	0	623	0.00%
2023/09/06	1	27.05	0	0.00	27.10	1	1,200	0.08%
2023/09/05	5	27.20	4	27.48	27.55	1	1,249	0.08%
2023/09/04	1	26.75	1	26.30	26.65	0	1,276	0.00%
2023/09/01	1	26.00	0	0.00	26.15	1	1,355	0.07%
2023/08/31	1	26.20	0	0.00	26.20	1	1,458	0.07%
2023/08/30	0	0.00	5	25.35	25.30	-5	1,762	-0.28%
2023/08/28	5	25.00	0	0.00	24.70	5	2,185	0.23%
2023/08/25	2	24.90	7	25.59	25.50	-5	2,275	-0.22%
2023/08/24	5	25.70	0	0.00	25.40	5	2,486	0.20%
2023/08/22	1	26.00	0	0.00	25.70	1	2,773	0.04%
2023/08/08	1	26.70	0	0.00	26.55	1	4,243	0.02%
2023/08/07	5	26.45	25	27.18	27.35	-20	4,499	-0.44%
2023/08/04	1	26.20	0	0.00	27.20	1	4,682	0.02%
2023/08/02	5	26.60	0	0.00	26.80	5	4,767	0.10%
2023/07/31	5	27.25	6	26.95	27.20	-1	5,181	-0.02%
2023/07/28	17	27.49	0	0.00	27.50	17	5,444	0.31%
2023/07/26	14	28.21	10	28.45	28.40	4	5,642	0.07%
2023/07/25	1	28.45	15	28.50	28.65	-14	5,710	-0.25%
2023/07/24	20	28.18	0	0.00	28.10	20	5,801	0.34%
2023/07/21	2	28.93	0	0.00	29.00	2	5,832	0.03%
2023/07/20	0	0.00	10	29.30	29.80	-10	5,920	-0.17%
2023/07/19	7	28.81	1	29.15	28.50	6	5,953	0.10%
2023/07/18	7	29.24	0	0.00	28.90	7	6,040	0.12%
2023/07/17	2	29.33	0	0.00	30.10	2	6,162	0.03%
2023/07/14	1	30.10	1	30.35	29.80	0	6,506	0.00%
2023/07/13	1	29.85	0	0.00	29.85	1	6,827	0.01%
2023/07/12	7	29.74	0	0.00	29.35	7	6,948	0.10%
2023/07/11	1	30.65	1	31.00	30.30	0	7,025	0.00%
2023/07/06	1	32.50	1	32.10	32.15	0	7,124	0.00%
2023/07/05	1	32.55	1	31.90	31.85	0	7,151	0.00%
2023/07/04	2	31.50	1	31.75	31.70	1	7,174	0.01%
2023/07/03	7	31.65	0	0.00	32.15	7	7,167	0.10%
2023/06/30	1	30.85	1	30.95	30.80	0	7,177	0.00%
2023/06/27	1	32.10	2	31.40	30.90	-1	7,201	-0.01%
2023/06/21	1	33.70	1	33.45	33.40	0	7,499	0.00%
2023/06/19	1	35.10	5	34.80	34.40	-4	7,867	-0.05%
2023/06/16	6	34.28	1	34.70	34.80	5	7,882	0.06%
2023/06/15	1	33.40	1	33.55	33.95	0	7,840	0.00%
2023/06/14	1	33.00	1	33.20	33.15	0	7,802	0.00%
2023/06/13	4	32.73	4	32.86	32.65	0	7,763	0.00%
2023/06/12	0	0.00	3	32.93	32.55	-3	7,710	-0.04%
2023/06/09	5	36.33	3	36.22	36.15	2	7,603	0.03%
2023/06/08	6	36.27	6	36.63	36.00	0	7,553	0.00%
2023/06/07	1	36.55	1	36.95	36.35	0	7,494	0.00%
2023/06/06	6	36.43	5	36.85	36.85	1	7,413	0.01%
2023/06/05	31	39.56	29	38.42	38.00	2	7,327	0.03%
2023/06/02	6	36.93	13	37.93	39.65	-7	7,025	-0.10%
2023/06/01	8	36.03	7	36.53	36.05	1	6,804	0.01%
2023/05/31	4	35.20	4	35.26	35.45	0	6,640	0.00%
2023/05/30	6	35.59	4	35.58	35.10	2	6,557	0.03%
2023/05/29	9	35.54	13	35.57	34.85	-4	6,350	-0.06%
2023/05/26	8	34.89	5	35.20	34.15	3	6,190	0.05%
2023/05/25	6	35.08	5	34.78	35.25	1	6,102	0.02%
2023/05/24	2	34.75	2	35.00	34.85	0	6,032	0.00%
2023/05/23	4	34.75	5	35.11	34.95	-1	6,007	-0.02%
2023/05/22	6	35.15	9	35.33	35.10	-3	5,937	-0.05%
2023/05/19	8	34.75	4	35.34	34.15	4	5,819	0.07%
2023/05/18	9	34.39	11	34.65	34.75	-2	5,651	-0.04%
2023/05/17	9	34.38	10	34.94	33.60	-1	5,480	-0.02%
2023/05/16	4	33.43	6	33.56	33.50	-2	5,057	-0.04%
2023/05/15	7	31.71	13	31.02	31.50	-6	4,834	-0.12%
2023/05/12	17	31.43	8	31.53	31.80	9	4,762	0.19%
2023/05/11	2	33.65	2	32.75	32.20	0	4,605	0.00%
2023/05/10	6	33.64	8	34.61	35.30	-2	4,344	-0.05%
2023/05/09	1	31.80	0	0.00	32.10	1	4,163	0.02%
2023/05/08	2	34.98	3	34.13	34.00	-1	4,077	-0.02%
2023/05/05	5	35.76	4	35.64	35.05	1	3,968	0.03%
2023/05/04	8	33.87	12	34.25	35.50	-4	3,650	-0.11%
2023/05/03	1	31.00	4	31.59	32.30	-3	3,373	-0.09%
2023/05/02	2	31.23	2	31.50	30.70	0	3,233	0.00%
2023/04/28	3	31.57	0	0.00	31.10	3	3,163	0.09%
2023/04/25	2	29.45	1	28.90	28.05	1	2,938	0.03%
2023/04/24	0	0.00	10	28.71	29.15	-10	2,840	-0.35%
2023/04/21	1	31.60	1	29.55	29.55	0	2,798	0.00%
2023/04/20	8	32.54	9	31.46	31.65	-1	2,700	-0.04%
2023/04/19	19	33.42	9	33.53	33.40	10	2,556	0.39%
2023/04/18	7	32.78	4	32.86	31.75	3	2,199	0.14%
2023/04/17	4	31.25	5	30.43	32.15	-1	1,878	-0.05%
2023/04/14	5	29.30	12	30.11	29.25	-7	1,739	-0.40%
2023/04/11	0	28.80	0	0.00	28.70	0	1,520	0.00%
2023/04/10	4	30.60	0	0.00	30.25	4	1,484	0.27%
2023/04/07	11	30.32	1	28.15	30.00	10	1,425	0.70%
2023/03/30	0	0.00	1	28.10	28.15	-1	1,333	-0.07%
2023/03/24	4	27.99	2	27.80	28.15	2	1,190	0.17%
2023/03/23	91	25.90	96	26.21	27.30	-5	961	-0.52%
2023/03/22	0	0.00	1	24.85	24.85	-1	623	-0.16%
2023/03/15	1	19.80	1	19.90	19.60	0	513	0.00%
2023/03/13	1	20.25	0	0.00	20.10	1	532	0.19%
2023/03/08	1	20.85	0	0.00	21.15	1	597	0.17%
2023/03/02	0	0.00	1	20.10	20.80	-1	541	-0.18%
2023/02/24	1	19.90	0	0.00	20.00	1	531	0.19%
2023/02/23	5	21.00	0.1	21.10	20.65	4.9	518	0.95%
2023/02/13	0	0.00	1	18.35	18.60	-1	428	-0.23%
2023/02/09	2	18.70	1	18.25	18.60	1	424	0.24%
2023/02/07	0	0.00	2	18.50	18.40	-2	420	-0.48%
2023/02/02	0	0.00	1	17.70	17.75	-1	398	-0.25%
2023/01/17	1	16.90	0	0.00	16.80	1	400	0.25%
2023/01/12	0	0.00	2	17.15	16.90	-2	406	-0.49%
2023/01/11	1	17.20	0	0.00	17.25	1	407	0.25%
2023/01/10	1	18.10	0	0.00	17.80	1	404	0.25%
2023/01/09	0	0.00	1	18.30	18.00	-1	402	-0.25%
2023/01/05	1	18.20	0	0.00	18.20	1	401	0.25%
2022/12/30	0	0.00	3	17.15	16.70	-3	395	-0.76%
2022/12/29	3	17.10	0	0.00	17.10	3	394	0.76%
2022/12/27	1	17.30	0	0.00	17.40	1	388	0.26%
2022/12/16	0	19.00	1	19.15	18.30	-1	386	-0.26%
2022/12/14	2	18.25	1	18.10	18.35	1	347	0.29%
2022/12/08	0	0.00	1	17.70	18.45	-1	347	-0.29%
2022/12/07	0	0.00	1	17.75	17.70	-1	337	-0.30%
2022/12/05	1	18.95	1	18.90	18.40	0	333	0.00%
2022/12/01	3	19.27	2	18.80	18.55	1	306	0.33%
2022/11/30	0	0.00	2	18.40	18.40	-2	246	-0.81%
2022/11/28	1	15.10	0	0.00	15.25	1	248	0.40%
2022/11/24	0	0.00	2	16.10	15.80	-2	268	-0.74%
2022/11/23	2	15.33	0	0.00	15.95	2	271	0.74%
2022/10/21	1	13.45	0	0.00	13.60	1	955	0.10%
2022/10/20	1	13.65	0	0.00	13.75	1	1,169	0.09%
2022/10/05	0	0.00	2	15.45	15.40	-2	1,507	-0.13%
2022/09/28	0	0.00	3	15.03	14.20	-3	1,669	-0.18%
2022/09/27	6	15.43	1	15.20	15.15	5	1,663	0.30%
2022/09/26	0	0.00	2	15.30	14.55	-2	1,656	-0.12%
2022/09/23	2	16.90	0	0.00	16.15	2	1,649	0.12%
2022/09/22	1	16.20	2	16.45	16.70	-1	1,653	-0.06%
2022/09/15	5	18.10	15	17.83	17.60	-10	1,645	-0.61%
2022/09/12	5	17.45	0	0.00	17.35	5	1,637	0.31%
2022/09/08	1	17.80	3	17.50	17.80	-2	1,632	-0.12%
2022/09/07	3	16.73	0	0.00	16.85	3	1,627	0.18%
2022/09/02	1	18.00	4	17.80	17.65	-3	1,606	-0.19%
2022/09/01	2	18.05	2	18.30	17.80	0	1,597	0.00%
2022/08/31	10	18.65	1	18.55	18.30	9	1,588	0.57%
2022/08/29	2	18.90	11	18.00	17.70	-9	1,554	-0.58%
2022/08/25	1	18.80	0	0.00	19.25	1	1,512	0.07%
2022/08/23	0	0.00	1	18.70	18.65	-1	1,473	-0.07%
2022/08/22	2	18.70	1	18.30	18.70	1	1,463	0.07%
2022/08/19	1	18.40	0	0.00	18.60	1	1,450	0.07%
2022/08/18	4	18.43	3	18.80	18.75	1	1,436	0.07%
2022/08/17	1	17.95	0	0.00	17.90	1	1,403	0.07%
2022/08/15	3	17.87	0	0.00	18.20	3	1,389	0.22%
2022/08/12	1	17.60	0	0.00	17.55	1	1,374	0.07%
2022/08/11	0	0.00	2	17.83	17.50	-2	1,367	-0.15%
2022/08/09	1	18.30	1	17.95	18.15	0	1,343	0.00%
2022/08/08	3	18.00	4	17.59	18.00	-1	1,325	-0.08%
2022/08/05	4	18.70	1	18.45	18.10	3	1,315	0.23%
2022/08/04	0	0.00	4	18.15	17.70	-4	1,283	-0.31%
2022/08/03	4	19.27	0	0.00	18.00	4	1,243	0.32%
2022/08/02	0	0.00	4	20.50	19.50	-4	1,184	-0.34%
2022/08/01	2	19.20	1	20.05	20.50	1	1,016	0.10%
2022/07/29	2	19.25	1	18.75	18.65	1	906	0.11%
2022/07/28	1	18.10	3	17.95	18.10	-2	861	-0.23%
2022/07/27	25	19.23	27	19.31	18.40	-2	832	-0.24%
2022/07/26	3	17.85	2	17.75	18.40	1	615	0.16%
2022/07/19	7	18.59	7	18.76	18.30	0	481	0.00%
2022/07/18	4	17.49	2	17.30	18.00	2	421	0.47%
2022/07/15	1	18.05	21	16.71	16.60	-20	400	-4.99%
2022/07/14	26	18.45	14	18.80	17.90	12	377	3.18%
2022/07/13	1	17.60	0	0.00	17.60	1	273	0.37%
2022/07/12	6	17.11	1	17.65	17.05	5	247	2.02%
2022/07/11	9	18.24	7	17.77	17.05	2	206	0.97%
2022/05/17	0	0.00	1	13.90	13.95	-1	170	-0.59%
2022/03/02	0	0.00	3	16.10	16.10	-3	188	-1.59%
2022/02/21	1	16.80	0	0.00	16.80	1	193	0.52%
2021/08/10	1	17.85	5	18.52	18.15	-4	1,687	-0.24%
2021/07/29	1	21.30	3	22.10	22.10	-2	1,761	-0.11%
2021/07/28	1	21.30	0	0.00	21.30	1	1,774	0.06%
2021/07/27	1	23.05	4	22.89	22.80	-3	1,798	-0.17%
2021/07/26	4	23.25	4	23.45	23.35	0	1,872	0.00%
2021/07/21	5	23.09	0	0.00	22.60	5	1,964	0.25%
2021/07/16	1	23.35	0	0.00	23.25	1	1,877	0.05%
2021/07/15	0	0.00	3	23.73	23.50	-3	1,877	-0.16%
2021/07/14	10	25.86	5	25.69	25.20	5	1,878	0.27%
2021/07/13	1	24.85	16	24.98	25.05	-15	1,879	-0.80%
2021/07/09	0	0.00	1	24.20	23.90	-1	1,771	-0.06%
2021/07/08	2	24.68	0	0.00	24.85	2	1,807	0.11%
2021/07/06	1	24.40	0	0.00	23.30	1	1,764	0.06%
2021/07/01	0	0.00	4	22.85	22.85	-4	1,943	-0.21%
2021/06/25	0	0.00	1	23.45	23.15	-1	1,974	-0.05%
2021/06/22	5	25.17	0	0.00	24.15	5	1,960	0.26%
2021/06/21	7	22.91	0	0.00	23.90	7	1,879	0.37%
2021/06/16	0	0.00	5	22.48	23.35	-5	1,769	-0.28%
2021/06/15	2	22.20	0	0.00	22.30	2	1,821	0.11%
2021/06/11	10	22.00	0	0.00	22.55	10	1,807	0.55%
2021/06/03	1	19.80	0	0.00	20.05	1	2,074	0.05%
2021/05/20	0	0.00	5	18.09	17.60	-5	2,328	-0.21%
2021/05/07	2	22.60	1	22.45	22.45	1	2,244	0.04%
2021/05/05	4	23.35	1	23.75	23.55	3	2,215	0.14%
2021/05/04	1	25.15	3	24.63	23.55	-2	2,213	-0.09%
2021/05/03	5	26.27	0	0.00	25.85	5	2,175	0.23%
2021/04/28	2	25.60	0	0.00	25.45	2	2,069	0.10%
2021/04/26	0	0.00	1	25.60	25.60	-1	1,996	-0.05%
2021/04/21	1	24.65	0	0.00	24.50	1	1,933	0.05%
2021/04/15	1	24.60	0	0.00	24.30	1	1,832	0.05%
2021/04/14	2	24.50	0	0.00	24.60	2	1,831	0.11%
2021/04/13	1	27.20	1	26.75	26.35	0	1,829	0.00%
2021/04/12	0	0.00	6	25.41	26.90	-6	1,728	-0.35%
2021/04/09	12	24.91	8	25.53	25.65	4	1,616	0.25%
2021/04/08	2	22.70	2	22.15	23.35	0	1,473	0.00%
2021/03/23	0	0.00	1	20.40	20.50	-1	1,270	-0.08%
2021/03/22	2	22.75	0	0.00	21.85	2	1,243	0.16%
2021/03/19	0	0.00	4	22.41	22.70	-4	1,155	-0.35%
2021/03/18	2	23.38	1	22.90	23.30	1	1,116	0.09%
2021/03/17	2	21.70	6	21.70	21.50	-4	1,039	-0.38%
2021/03/16	4	20.75	0	0.00	21.45	4	992	0.40%
2021/03/15	3	20.80	1	20.95	20.95	2	901	0.22%
2021/03/12	2	20.28	2	19.50	19.05	0	821	0.00%
2021/03/11	0	0.00	3	19.30	19.30	-3	760	-0.39%
2021/03/09	0	0.00	3	17.73	17.30	-3	719	-0.42%
2021/03/08	6	18.38	0	0.00	17.60	6	693	0.87%
2021/03/05	1	17.75	2	18.25	18.40	-1	582	-0.17%
2021/03/04	3	15.78	4	16.40	16.75	-1	519	-0.19%
2021/03/03	0	0.00	1	14.90	15.25	-1	475	-0.21%
2021/02/25	2	15.70	0	0.00	15.20	2	466	0.43%
2021/01/15	1	14.00	0	0.00	13.85	1	287	0.35%
2020/12/01	1	12.10	0	0.00	12.05	1	63	1.57%
2020/11/27	1	12.05	0	0.00	12.10	1	63	1.59%
2020/09/21	0	0.00	2	11.70	11.75	-2	120	-1.66%
2020/09/18	2	12.10	0	0.00	12.00	2	120	1.66%
2020/05/13	1	14.15	1	14.25	14.40	0	174	0.00%
2019/04/16	0	0.00	20	22.88	22.70	-20	96	-20.64%
2019/04/15	0	0.00	8	22.73	22.50	-8	88	-9.07%
2019/04/09	0	0.00	2	21.60	21.40	-2	77	-2.58%
2019/04/08	0	0.00	3	21.15	21.25	-3	76	-3.91%
2019/03/26	0	21.25	0	0.00	21.30	0	77	0.01%
2019/01/24	1	21.10	0	0.00	21.15	1	185	0.54%
2019/01/18	2	22.25	0	0.00	22.40	2	198	1.01%
2019/01/11	5	22.80	0	0.00	22.80	5	208	2.40%
2019/01/09	15	23.88	0	0.00	23.90	15	208	7.20%
2019/01/08	2	23.80	0	0.00	23.80	2	212	0.94%
2019/01/07	2	23.80	0	0.00	23.80	2	211	0.94%
2019/01/03	6	23.97	0	0.00	23.75	6	228	2.63%
2018/11/07	0	0.00	27	23.19	23.40	-27	384	-7.02%
2018/09/10	5	24.50	4	24.00	24.50	1	1,042	0.10%
2018/09/07	0	0.00	2	25.65	26.15	-2	1,022	-0.20%
2018/09/06	2	25.90	6	25.90	25.90	-4	1,018	-0.39%
2018/09/04	2	27.73	0	0.00	28.85	2	966	0.21%
2018/08/30	0	0.00	3	26.47	26.70	-3	928	-0.32%
2018/08/27	0	0.00	1	26.50	26.80	-1	916	-0.11%
2018/08/24	1	26.80	0	0.00	26.70	1	905	0.11%
2018/08/13	2	24.40	0	0.00	24.40	2	866	0.23%
2018/08/09	1	26.85	0	0.00	26.65	1	842	0.12%
2018/08/02	0	0.00	4	27.71	27.05	-4	825	-0.48%
2018/07/31	4	27.99	2	27.38	28.25	2	779	0.26%
2018/07/27	2	25.90	2	25.30	25.90	0	719	0.00%
2018/07/26	51	25.82	61	26.25	25.30	-10	709	-1.41%
2018/07/24	15	25.15	5	24.50	25.45	10	603	1.66%
2018/07/23	29	24.12	0	0.00	25.40	29	568	5.10%
2018/07/12	1	21.05	1	21.45	21.65	0	448	0.00%
2018/07/10	0	0.00	6	20.46	21.30	-6	424	-1.41%
2018/07/09	17	22.63	24	22.80	21.00	-7	405	-1.73%
2018/07/06	1	21.75	1	22.80	21.90	0	323	0.00%
2018/07/05	1	22.55	1	22.90	22.35	0	313	0.00%
2018/07/04	0	0.00	2	22.50	22.50	-2	295	-0.68%
2018/07/03	15	22.75	15	23.32	22.75	0	291	0.00%
2018/07/02	2	23.00	0	0.00	23.00	2	266	0.75%
2018/06/29	13	22.64	9	23.11	22.70	4	246	1.62%
2018/06/28	8	23.34	7	23.38	23.40	1	215	0.46%
2018/06/27	0	0.00	8	22.65	22.65	-8	141	-5.67%
2018/06/26	0	0.00	2	20.60	20.60	-2	121	-1.65%
2018/05/11	8	18.50	8	19.10	18.50	0	131	0.00%
2018/02/09	0	0.00	4	17.05	17.40	-4	178	-2.24%
2018/01/31	6	20.68	3	20.80	20.50	3	154	1.94%
2018/01/30	9	20.80	9	20.75	20.80	0	152	0.00%
2018/01/29	4	21.10	0	0.00	21.25	4	140	2.84%
2018/01/12	0	0.00	2	18.20	18.30	-2	78	-2.55%