• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▲25.5
  • 漲幅
    +6.39%
  • 成交量
    5,329張
  • 產業
    上櫃 其他電子類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬潤 (6187)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170421.003417.17424.50-34,325-0.07%
2024/12/160.5404.2200.00399.000.54,4900.01%
2024/12/130421.000.1425.00417.0004,8040.00%
2024/12/123.2416.361416.98417.502.25,0960.04%
2024/12/113.8414.121410.50410.502.85,2490.05%
2024/12/103.1437.955433.50432.50-1.95,239-0.04%
2024/12/095.3441.1010438.50439.50-4.75,439-0.09%
2024/12/065.4457.522.6459.62454.002.85,6140.05%
2024/12/051456.013.3459.30461.50-2.35,767-0.04%
2024/12/044.3450.682.2459.10450.5025,7880.04%
2024/12/033.3453.173.3456.47455.0005,8600.00%
2024/12/023.1433.521438.50430.002.15,8770.04%
2024/11/295.2434.753436.50433.502.26,0800.04%
2024/11/280.2437.9400.00440.000.26,0540.00%
2024/11/272.1454.844.1442.56441.00-2.16,012-0.03%
2024/11/261458.501458.00458.0005,9650.00%
2024/11/253468.792472.75465.0015,9590.02%
2024/11/222.2478.862.1480.86473.000.15,9160.00%
2024/11/210.1480.000.3474.00467.00-0.25,8600.00%
2024/11/206.6467.1900.00465.006.65,7530.11%
2024/11/191456.003.6461.44468.50-2.65,667-0.05%
2024/11/180.3446.541451.50429.50-0.75,589-0.01%
2024/11/141462.501.2460.75460.00-0.25,9620.00%
2024/11/133.2465.693.3465.00455.00-0.16,2390.00%
2024/11/124.1467.413.1468.74455.0016,4420.02%
2024/11/117.3477.952.3477.89480.005.16,4680.08%
2024/11/081.3469.761.4468.25467.50-0.26,5940.00%
2024/11/074.5460.572.5462.36464.5026,5890.03%
2024/11/063439.462443.25447.0016,5700.02%
2024/11/053.1447.952.6446.04443.000.56,5390.01%
2024/11/042.6465.921.6456.19456.5016,5820.01%
2024/11/011.7454.791.5465.80466.000.26,5320.00%
2024/10/300.4453.131.5453.05454.50-1.16,473-0.02%
2024/10/290.6441.590.5445.64450.000.16,5480.00%
2024/10/280.4438.630.6445.00439.00-0.26,7050.00%
2024/10/250.5459.340.4464.00452.000.16,8680.00%
2024/10/240.7452.430.7458.23458.000.16,8800.00%
2024/10/230.4439.130.5434.78445.50-0.16,8770.00%
2024/10/220.2443.250.2447.00437.5006,8550.00%
2024/10/210.2443.2100.00448.000.26,8530.00%
2024/10/181.5447.531.4439.81450.000.26,8490.00%
2024/10/170.2472.1700.00469.000.26,8510.00%
2024/10/164.2485.465485.49482.00-0.86,854-0.01%
2024/10/1511.3472.216467.67465.505.36,7060.08%
2024/10/149.3481.297483.50477.502.36,6050.04%
2024/10/118.8503.1710.4513.81490.00-1.76,458-0.03%
2024/10/0920.8511.065.5508.24494.0015.36,4510.24%
2024/10/080.3525.600.4531.00525.00-0.26,4240.00%
2024/10/070.6519.771.6531.32543.00-16,650-0.01%
2024/10/040.7491.000.9489.50494.50-0.36,8690.00%
2024/10/010.2481.001.1477.19486.50-17,047-0.01%
2024/09/300.2474.830.1474.00474.000.17,0960.00%
2024/09/270.1474.000.2472.64470.00-0.27,1410.00%
2024/09/260.6468.830.4483.00482.500.27,1430.00%
2024/09/250.5487.220.4491.75485.000.17,1670.00%
2024/09/240.3486.103.3491.33486.00-3.17,170-0.04%
2024/09/230.4473.882.1475.86479.50-1.77,163-0.02%
2024/09/200.5477.323478.00472.00-2.57,164-0.04%
2024/09/190.1472.771482.00477.50-0.97,146-0.01%
2024/09/188.1467.134.6469.43471.003.57,1370.05%
2024/09/1621.6466.0817.4468.01472.004.26,9070.06%
2024/09/1318.4429.7534.5431.81445.50-16.16,581-0.25%
2024/09/1215.5408.9715.2410.92405.000.36,2890.00%
2024/09/112.2385.433391.17388.50-0.86,095-0.01%
2024/09/105394.903.2380.49380.001.86,1180.03%
2024/09/0965.2388.2538.3391.11392.50275,9240.46%
2024/09/063374.1720373.80386.50-175,783-0.29%
2024/09/0515359.4717365.59352.00-25,706-0.04%
2024/09/049367.783.1364.80359.005.95,7730.10%
2024/09/036372.3312372.08383.50-65,645-0.11%
2024/09/025386.994.3376.29372.000.75,5290.01%
2024/08/300381.0000.00381.5005,2680.00%
2024/08/2900.001371.50371.50-15,258-0.02%
2024/08/2700.000.1355.00361.50-0.15,3150.00%
2024/08/2300.001344.79356.00-15,367-0.02%
2024/08/2200.000.7332.31332.50-0.75,414-0.01%
2024/08/2100.002.8334.57332.00-2.85,437-0.05%
2024/08/190322.000.1329.50320.00-0.15,4430.00%
2024/08/1627.6363.6521.3357.65344.506.35,4240.12%
2024/08/1513333.2312335.75354.5014,9370.02%
2024/08/1415316.5017.2320.98325.00-2.24,620-0.05%
2024/08/132292.257.1297.85300.00-5.14,340-0.12%
2024/08/126295.253295.50295.5034,2690.07%
2024/08/0900.004283.75284.00-44,079-0.10%
2024/08/084256.508258.69258.50-44,006-0.10%
2024/08/0712250.2513252.54254.00-13,945-0.03%
2024/08/067239.294236.38236.0033,8860.08%
2024/08/052242.501247.50241.5013,9090.03%
2024/08/022272.500.1273.36268.001.93,8840.05%
2024/08/011296.501285.00282.5003,8860.00%
2024/07/311.1303.255.1298.85287.00-43,853-0.10%
2024/07/304.1267.321.1277.91295.5033,7200.08%
2024/07/290.3270.0000.00270.000.33,5850.01%
2024/07/2600.000.1272.00266.50-0.13,6540.00%
2024/07/230262.0000.00266.5003,6800.00%
2024/07/191261.0000.00256.5013,8000.03%
2024/07/182.1243.4800.00243.502.13,8610.05%
2024/07/170.1264.500265.50263.500.13,8280.00%
2024/07/162262.731274.00260.0013,8300.03%
2024/07/1200.001.4295.00285.00-1.43,807-0.04%
2024/07/1110320.005.6320.77316.004.53,7900.12%
2024/07/105347.101.3341.46341.003.73,6360.10%
2024/07/092346.504.4344.87352.50-2.43,468-0.07%
2024/07/086.1323.074.8328.27330.501.43,2440.04%
2024/07/051.2330.001330.00330.000.23,0190.00%
2024/07/040.3298.502.1292.32300.00-1.72,857-0.06%
2024/07/030.3279.171289.50287.00-0.72,919-0.02%
2024/07/0200.002274.00273.50-22,969-0.07%
2024/07/0100.002.1273.95274.50-2.13,054-0.07%
2024/06/281268.5000.00268.5013,1710.03%
2024/06/2700.000.1263.00263.00-0.13,2800.00%
2024/06/2600.001262.51263.00-13,283-0.03%
2024/06/251.1254.3600.00256.501.13,2730.03%
2024/06/2400.001261.00257.00-13,268-0.03%
2024/06/210.3262.3300.00258.500.33,2630.01%
2024/06/202264.254261.25263.50-23,244-0.06%
2024/06/194.1252.742250.75249.502.13,1680.07%
2024/06/184.1258.882258.50258.002.13,1100.07%
2024/06/174.1272.1000.00265.504.13,0460.13%
2024/06/142266.001265.50268.0012,9000.03%
2024/06/132.1271.413.5270.70268.50-1.42,855-0.05%
2024/06/126.1267.053267.00264.503.12,8350.11%
2024/06/115.1256.398260.31268.00-32,883-0.10%
2024/06/071245.501241.00246.0002,8130.00%
2024/06/061245.5000.00235.5012,9040.03%
2024/06/054236.381234.50236.0033,0300.10%
2024/06/0400.001237.00239.00-13,030-0.03%
2024/06/030241.0000.00241.0003,0260.00%
2024/05/311247.004245.25238.00-33,017-0.10%
2024/05/301242.001.1244.05244.50-0.12,9590.00%
2024/05/282245.751247.50246.5012,8800.03%
2024/05/272234.000234.00233.0022,8180.07%
2024/05/240237.501238.00238.00-12,812-0.04%
2024/05/231239.002234.00231.50-12,794-0.04%
2024/05/2200.002232.75235.00-22,785-0.07%
2024/05/212227.501225.00228.0012,9210.03%
2024/05/171229.5000.00226.5013,1170.03%
2024/05/166228.586230.42228.5003,1820.00%
2024/05/151.2219.921218.00218.000.23,3340.01%
2024/05/141.1219.001219.00219.500.13,3560.00%
2024/05/131220.002218.50219.00-13,353-0.03%
2024/05/102226.251225.50226.0013,3330.03%
2024/05/099234.613229.67225.5063,2970.18%
2024/05/0800.002250.50250.00-23,199-0.06%
2024/05/070.2250.5000.00248.500.23,2120.01%
2024/05/060.1246.500246.50242.500.13,1720.00%
2024/05/021241.0000.00241.0013,1130.03%
2024/04/301232.0000.00248.5013,1040.03%
2024/04/260.1233.0000.00225.500.13,3200.00%
2024/04/250230.0000.00229.0003,4420.00%
2024/04/241.2240.8300.00243.001.23,5420.03%
2024/04/230.1222.5000.00222.500.13,7590.00%
2024/04/190234.0000.00224.5003,9400.00%
2024/04/171252.0000.00260.0014,0700.02%
2024/04/160245.0000.00243.5004,1580.00%
2024/04/150263.0000.00261.5004,2630.00%
2024/04/100261.0000.00260.0004,3310.00%
2024/04/091277.401271.00271.0004,3400.00%
2024/04/082278.501277.00290.0014,2710.02%
2024/04/033277.625283.30279.50-24,333-0.05%
2024/04/024280.384284.88284.5004,3910.00%
2024/04/015266.203.1263.77268.001.94,2650.04%
2024/03/290242.0000.00249.0004,2030.00%
2024/03/280246.6700.00243.0004,2680.00%
2024/03/2700.000235.00244.0004,2720.00%
2024/03/260238.500240.00234.0004,2700.00%
2024/03/2500.000.1251.06251.00-0.14,2770.00%
2024/03/210252.780.2252.50256.50-0.14,2870.00%
2024/03/200.1250.1100.00252.500.14,2960.00%
2024/03/190238.5000.00245.0004,3080.00%
2024/03/180232.0000.00234.0004,4060.00%
2024/03/151226.0000.00224.0014,4560.02%
2024/03/143.1232.733232.33224.000.14,4140.00%
2024/03/131.1245.830.1258.72242.5014,2760.02%
2024/03/121276.5000.00269.0014,2200.02%
2024/03/112263.001273.00273.5014,1430.02%
2024/03/0700.002282.50276.50-24,008-0.05%
2024/03/050269.5000.00270.0004,1300.00%
2024/03/010.1251.5500.00252.000.14,1620.00%
2024/02/2700.005232.50234.00-54,202-0.12%
2024/02/260242.7500.00244.0004,2870.00%
2024/02/230248.0000.00247.0004,3550.00%
2024/02/223243.672240.75246.0014,4960.02%
2024/02/213.1230.101232.00232.002.14,3920.05%
2024/02/204236.385233.70229.00-14,354-0.02%
2024/02/191223.0100.00221.0014,3000.02%
2024/02/160208.503.6224.58228.00-3.64,383-0.08%
2024/02/150.1208.006203.83208.00-5.94,354-0.14%
2024/02/053.5196.147196.57196.00-3.54,376-0.08%
2024/02/0100.002.5192.70193.50-2.54,392-0.06%
2024/01/3100.0011196.91191.50-114,415-0.25%
2024/01/3000.001188.00192.00-14,402-0.02%
2024/01/292179.5000.00181.0024,3960.05%
2024/01/252179.5000.00177.0024,4860.04%
2024/01/2400.002174.97174.50-24,474-0.05%
2024/01/237178.8619178.82178.50-124,476-0.27%
2024/01/222170.255176.80179.00-34,365-0.07%
2024/01/1918166.1719167.05166.00-14,240-0.02%
2024/01/184165.384166.88170.0004,0870.00%
2024/01/1735165.8940168.79165.00-53,969-0.13%
2024/01/167153.868159.13158.50-13,749-0.03%
2024/01/1500.001153.50153.00-13,860-0.03%
2024/01/121151.502152.00148.50-14,040-0.02%
2024/01/111151.001153.00152.5004,0500.00%
2024/01/101148.502148.00148.00-14,024-0.02%
2024/01/091150.004.2148.76149.00-3.23,974-0.08%
2024/01/0800.002145.50145.50-23,909-0.05%
2024/01/051139.505141.50142.50-43,922-0.10%
2024/01/034.1138.490.1138.50139.5044,1510.10%
2024/01/023141.671141.50142.0024,2380.05%
2023/12/2912.1142.884.1145.21141.0084,4920.18%
2023/12/283.1146.3114146.14148.50-10.94,421-0.25%
2023/12/271138.5000.00138.5014,4430.02%
2023/12/262139.001138.00137.5014,6090.02%
2023/12/251137.501138.50140.0004,6520.00%
2023/12/210.1133.5000.00133.500.14,6120.00%
2023/12/191133.501132.00134.5004,7380.00%
2023/12/138138.256134.92133.5024,7110.04%
2023/12/1200.002138.00139.50-24,612-0.04%
2023/12/1100.001135.50135.50-14,576-0.02%
2023/12/0600.002134.00134.50-24,543-0.04%
2023/12/051127.5000.00127.5014,5400.02%
2023/12/013135.171137.50133.0024,5380.04%
2023/11/301136.001136.50134.0004,4980.00%
2023/11/292133.503134.00134.00-14,406-0.02%
2023/11/2800.001130.00133.00-14,392-0.02%
2023/11/273130.6700.00129.5034,3790.07%
2023/11/2400.004132.50132.50-44,364-0.09%
2023/11/233133.005133.80131.50-24,353-0.05%
2023/11/222133.502134.25137.5004,2730.00%
2023/11/213137.836.1138.63136.50-3.14,217-0.07%
2023/11/201135.506.1137.33138.50-5.14,107-0.12%
2023/11/173.1133.082134.25136.001.14,0610.03%
2023/11/164133.131132.63132.0034,0400.07%
2023/11/1523.1135.965137.70131.5018.13,9930.45%
2023/11/1416132.9716133.44134.5003,9150.00%
2023/11/132128.7500.00127.0023,8770.05%
2023/11/1012122.504122.75123.0083,8410.21%
2023/11/034128.751128.50130.0034,0910.07%
2023/11/023124.0000.00124.0034,0910.07%
2023/11/011117.501118.50117.5004,2150.00%
2023/10/3110117.0010118.00117.0004,3530.00%
2023/10/305121.605120.80122.0004,4520.00%
2023/10/271125.5000.00120.5014,6460.02%
2023/10/241128.001128.50130.0005,2070.00%
2023/10/2322135.3220132.50130.5025,3230.04%
2023/10/2039.5134.4936136.54135.003.55,2570.07%
2023/10/196131.582133.50134.0045,0930.08%
2023/10/181131.501129.50128.0005,1690.00%
2023/10/1700.001131.00130.00-15,266-0.02%
2023/10/1233139.2335136.70135.50-25,712-0.04%
2023/10/119135.009135.72133.0005,7760.00%
2023/10/0513133.6213.4134.31135.00-0.45,742-0.01%
2023/10/0400.001120.50125.50-15,532-0.02%
2023/10/031125.001126.00124.5005,5120.00%
2023/10/023117.501121.00124.0025,5440.04%
2023/09/285108.905110.60113.0005,4530.00%
2023/09/2200.005105.00101.00-55,615-0.09%
2023/09/1900.001100.0096.30-15,601-0.02%
2023/09/121.195.35495.2095.80-2.95,629-0.05%
2023/09/1100.00197.1097.40-15,630-0.02%
2023/09/077104.641102.00101.5065,7580.10%
2023/08/2900.005107.50107.50-56,722-0.07%
2023/08/241112.5000.00112.5016,7480.01%
2023/08/222109.7500.00109.0026,7030.03%
2023/08/183110.507106.36107.00-46,658-0.06%
2023/08/1710115.351115.50116.0096,5660.14%
2023/08/1515112.4315110.50110.5006,4030.00%
2023/08/1100.005110.70111.00-56,327-0.08%
2023/08/100.1113.502113.50109.00-1.96,267-0.03%
2023/08/092.1119.055119.40120.00-2.96,122-0.05%
2023/08/086127.834127.38127.0026,0070.03%
2023/08/071131.0000.00129.0015,9240.02%
2023/08/045123.803124.50123.0025,7610.03%
2023/08/023124.179124.22121.00-65,609-0.11%
2023/08/0113.2133.6910133.55128.003.25,4690.06%
2023/07/3128145.9133143.98142.00-55,244-0.10%
2023/07/2816.4140.437142.21138.509.44,8770.19%
2023/07/271140.005135.60134.50-44,615-0.09%
2023/07/2621143.0215142.63135.5064,5080.13%
2023/07/2523135.4624135.31135.50-14,311-0.02%
2023/07/241.2131.591129.50130.500.24,1270.00%
2023/07/2113133.505132.20131.0084,0420.20%
2023/07/207131.649131.11133.00-23,895-0.05%
2023/07/198126.569127.56123.50-13,732-0.03%
2023/07/185121.601124.00122.0043,5410.11%
2023/07/1716.4123.8012124.29121.504.43,3950.13%
2023/07/144116.635117.60118.50-13,138-0.03%
2023/07/132108.500109.00108.0022,9530.07%
2023/07/123109.335110.70104.50-22,876-0.07%
2023/07/111110.0000.00107.0012,7200.04%
2023/07/103109.0000.00108.5032,6330.11%
2023/07/074109.615108.90109.00-12,564-0.04%
2023/07/062102.5012101.92110.00-102,354-0.42%
2023/07/0511.1100.50497.33100.007.12,2450.32%
2023/07/042895.043695.21100.00-82,125-0.38%
2023/06/3000.001586.5889.80-151,898-0.79%
2023/06/2900.00283.9084.20-21,846-0.11%
2023/06/28983.72182.7082.4081,8320.44%
2023/06/27285.75186.0085.5011,8030.06%
2023/06/2600.00186.8086.30-11,787-0.06%
2023/06/2000.00190.1089.40-11,764-0.06%
2023/06/1900.00191.5091.30-11,744-0.06%
2023/06/16489.48189.5089.0031,7140.18%
2023/06/15190.7000.0089.0011,6920.06%
2023/06/14291.9000.0090.0021,6620.12%
2023/06/131793.121292.4992.6051,5890.31%
2023/06/12490.400.191.2089.603.91,4610.27%
2023/06/092.191.77291.5590.600.11,3830.01%
2023/06/086294.546793.4393.40-51,307-0.38%
2023/06/07391.13391.0391.8009660.00%
2023/06/06182.00382.7783.50-2746-0.27%
2023/06/02175.70175.8074.5005370.00%
2023/06/01268.90172.2072.6014390.23%
2023/05/31171.5000.0069.2013980.25%
2023/05/2900.00167.9067.70-1376-0.27%
2023/05/2500.00166.8069.20-1379-0.26%
2023/05/23165.0000.0065.5013740.27%
2023/05/18162.6000.0064.1014790.21%
2023/04/19166.7000.0066.0015260.19%
2023/04/10069.5500.0067.8005320.00%
2023/03/31068.50168.6068.30-1545-0.18%
2023/03/30068.5000.0067.9005550.00%
2023/03/20165.7000.0067.1016160.16%
2023/03/17165.60165.5065.6006510.00%
2023/03/1300.00267.5567.80-2912-0.22%
2023/03/03171.9000.0071.9019950.10%
2023/03/02272.5000.0072.1021,0120.20%
2023/02/24372.6300.0072.0039960.30%
2023/02/21171.50471.8371.60-3982-0.31%
2023/02/20171.60172.1072.0001,0040.00%
2023/02/1700.00471.8372.40-41,015-0.39%
2023/02/1600.00267.3070.90-2955-0.21%
2023/02/15166.3000.0066.3019430.11%
2023/02/13365.70165.8065.9029570.21%
2023/02/10165.9000.0066.0019660.10%
2023/02/09168.1000.0067.1019650.10%
2023/02/0300.00267.4567.50-2959-0.21%
2023/02/01166.4000.0067.0019510.11%
2023/01/31165.4000.0065.7019560.10%
2022/12/2900.00561.0061.00-51,100-0.45%
2022/12/28161.8000.0061.2011,1010.09%
2022/12/1900.00968.0167.80-91,120-0.80%
2022/12/15970.5100.0071.1091,1220.80%
2022/12/09471.151170.7970.30-71,106-0.63%
2022/12/08372.531072.4972.40-71,091-0.64%
2022/12/071172.65171.8071.10101,0750.93%
2022/12/06373.931372.1071.80-101,029-0.97%
2022/12/051671.832571.7674.10-9960-0.94%
2022/12/021467.24668.5267.4088690.92%
2022/12/011165.1400.0065.10118121.35%
2022/11/30163.7000.0064.1018060.12%
2022/11/2800.00362.5762.50-3841-0.36%
2022/11/251365.15165.4063.00129291.29%
2022/11/24164.10464.1864.40-3971-0.31%
2022/11/23161.1000.0060.8019750.10%
2022/11/18261.9000.0061.5021,0140.20%
2022/11/15162.6000.0063.1011,0510.10%
2022/11/14260.5000.0060.8021,0550.19%
2022/09/260.170.50269.8070.80-1.9979-0.19%
2022/09/23177.0000.0076.3019780.10%
2022/09/21179.6000.0079.8019760.10%
2022/09/2000.00181.1081.70-1974-0.10%
2022/09/16282.8000.0082.3029780.20%
2022/09/15383.73584.8083.70-2988-0.20%
2022/09/14583.4000.0084.4059810.51%
2022/09/12281.25180.6080.6019900.10%
2022/09/021086.98786.0385.1031,0730.28%
2022/09/01490.03688.9886.50-21,068-0.19%
2022/08/313486.763186.3587.1039930.30%
2022/08/26182.30182.9081.6009040.00%
2022/08/2300.00279.5078.50-2931-0.21%
2022/08/2200.00187.2081.00-1923-0.11%
2022/08/18177.1000.0078.9018250.12%
2022/08/17278.8000.0078.5028270.24%
2022/08/0200.00271.8072.30-2884-0.23%
2022/07/2900.00376.6076.50-3891-0.34%
2022/07/22178.4000.0078.5019900.10%
2022/07/21278.8000.0079.2029970.20%
2022/07/1900.00177.8077.30-11,002-0.10%
2022/07/18376.0700.0080.0031,0130.30%
2022/07/11574.6000.0073.3051,0120.49%
2022/07/0800.00578.5078.50-51,011-0.49%
2022/06/3000.00181.6081.10-11,044-0.10%
2022/06/29184.60185.1084.1001,0790.00%
2022/06/2800.00187.5086.20-11,099-0.09%
2022/06/27186.9000.0086.8011,1110.09%
2022/06/17187.0000.0088.2011,2000.08%
2022/06/130.197.2000.0096.700.11,3370.01%
2022/06/061107.5000.00105.5011,5090.07%
2022/05/312111.003111.17110.50-11,677-0.06%
2022/05/3000.001104.50104.50-11,784-0.06%
2022/05/271101.0000.00101.0011,8270.05%
2022/05/181108.002108.50107.00-12,070-0.05%
2022/05/171106.0000.00107.5012,0770.05%
2022/05/1200.008100.5099.80-82,173-0.37%
2022/05/111105.0000.00104.0012,2010.05%
2022/05/0900.001108.50106.00-12,208-0.05%
2022/05/061112.0050111.44112.00-492,209-2.22%
2022/05/0500.00102116.07116.00-1022,207-4.62% 大賣/鉅額交易
2022/05/042117.001117.00115.5012,2040.05%
2022/05/035115.0000.00118.0052,2040.23%
2022/04/29155112.6700.00115.501552,1817.11% 大買/鉅額交易
2022/04/250106.0000.00105.5002,1740.00%
2022/04/220111.5000.00110.5002,1870.00%
2022/04/2100.001117.00116.50-12,221-0.05%
2022/04/190116.5000.00115.0002,3700.00%
2022/04/181118.0000.00117.5012,4890.04%
2022/04/111124.0000.00124.0013,2570.03%
2022/04/081131.001133.00130.0003,2670.00%
2022/03/311135.0000.00134.0013,3780.03%
2022/03/3010144.0010140.00140.5003,3640.00%
2022/03/281140.501142.50142.0003,3600.00%
2022/03/231144.001145.50145.5003,2830.00%
2022/03/2110144.0010144.90146.0003,2320.00%
2022/03/1800.001144.00144.00-13,200-0.03%
2022/03/1700.001146.00146.50-13,171-0.03%
2022/03/151132.0000.00131.5013,0570.03%
2022/03/141143.002139.00140.50-13,025-0.03%
2022/03/1100.003135.17139.00-32,968-0.10%
2022/03/101134.0000.00132.0012,8910.03%
2022/03/0900.002129.00129.50-22,864-0.07%
2022/03/082126.252129.75126.5002,8600.00%
2022/03/073127.3300.00127.0032,8220.11%
2022/03/0400.001143.00141.00-12,750-0.04%
2022/03/032148.0018153.28148.00-162,702-0.59%
2022/03/021140.501143.50145.0002,5730.00%
2022/03/0111139.5918140.67141.00-72,534-0.28%
2022/02/252137.0000.00137.0022,4920.08%
2022/02/241139.502136.50133.00-12,517-0.04%
2022/02/235139.105139.70138.0002,5260.00%
2022/02/221129.002129.25129.50-12,483-0.04%
2022/02/1700.002135.25132.50-22,503-0.08%
2022/02/161134.001135.50135.0002,5170.00%
2022/02/1500.001134.50133.50-12,552-0.04%
2022/02/0800.000.2122.50123.50-0.22,554-0.01%
2022/01/2500.004118.13116.00-42,552-0.16%
2022/01/241119.001120.00120.0002,5580.00%
2022/01/180.2126.5000.00127.000.22,5720.01%
2022/01/174126.501127.50130.0032,5400.12%
2022/01/142124.2500.00125.0022,5220.08%
2022/01/133.6131.485.1128.69127.50-1.52,490-0.06%
2022/01/1224134.9633132.39134.00-92,436-0.37%
2022/01/1114132.9614135.18136.0002,3530.00%
2022/01/1013137.0412138.04137.5012,2450.04%
2022/01/0730.6136.9027137.35138.503.62,1820.16%
2022/01/0623136.8724137.13136.00-11,931-0.05%
2022/01/0521126.6413128.96129.5081,6530.48%
2022/01/0412127.3312128.50126.0001,5860.00%
2021/12/3010124.5022122.89122.50-121,478-0.81%
2021/12/293122.171126.00123.5021,4060.14%
2021/12/2810117.0000.00117.00101,3330.75%
2021/12/2200.000.3114.35114.50-0.31,344-0.02%
2021/12/200.1111.5000.00111.000.11,3390.01%
2021/12/150113.500114.00113.5001,3460.00%
2021/12/130.2116.5015116.47116.50-14.81,367-1.08%
2021/12/102118.502120.25117.5001,3710.00%
2021/12/0914115.0000.00117.00141,3741.02%
2021/12/082119.5000.00117.0021,3730.15%
2021/12/071117.5015116.07117.00-141,396-1.00%
2021/12/017117.5000.00119.0071,4520.48%
2021/11/3010119.0016117.91118.00-61,454-0.41%
2021/11/292112.001112.00113.0011,4440.07%
2021/11/2613116.0000.00115.50131,4290.91%
2021/11/252121.7500.00120.0021,4140.14%
2021/11/2400.0015120.00120.00-151,404-1.07%
2021/11/231123.001123.50121.5001,4020.00%
2021/11/225126.703128.67129.0021,3620.15%
2021/11/1600.001121.00120.50-11,240-0.08%
2021/11/152120.0021123.21120.00-191,238-1.53%
2021/11/124122.136122.67122.50-21,226-0.16%
2021/11/111119.5000.00119.0011,1670.09%
2021/11/1024114.838114.44115.00161,1321.41%
2021/11/091110.001111.50110.5001,1060.00%
2021/11/086106.171108.00108.0051,0960.46%
2021/11/0300.001107.50107.50-11,093-0.09%
2021/11/022109.502110.25106.5001,1020.00%
2021/11/011109.501109.00110.5001,1200.00%
2021/10/292110.0000.00109.0021,2180.16%
2021/10/2800.005115.90113.00-51,251-0.40%
2021/10/2711107.001109.00109.50101,2200.82%
2021/10/264108.1311106.55107.00-71,258-0.56%
2021/10/221107.5000.00110.0011,3340.07%
2021/10/211111.001110.00111.0001,3550.00%
2021/10/2000.002107.50107.00-21,381-0.14%
2021/10/192105.001105.00105.0011,4410.07%
2021/10/187103.364104.63104.5031,5210.20%
2021/10/153106.1700.00102.5031,5780.19%
2021/10/141104.502105.50107.00-11,620-0.06%
2021/10/1200.003104.50104.50-31,857-0.16%
2021/10/081108.501107.00107.5002,2850.00%
2021/10/071105.501105.50107.0002,5950.00%
2021/10/0511101.9100.00104.00112,7960.39%
2021/10/0400.0011103.32102.00-112,785-0.39%
2021/10/011110.001.7110.01109.00-0.72,776-0.03%
2021/09/302115.0000.00115.0022,7720.07%
2021/09/290.1114.0700.00114.000.12,7850.00%
2021/09/271116.0000.00115.5012,8390.04%
2021/09/240.1118.001118.00117.00-0.92,854-0.03%
2021/09/231119.004118.75118.50-32,850-0.11%
2021/09/223116.0000.00116.5032,8440.11%
2021/09/172120.0010117.50120.00-82,846-0.28%
2021/09/165112.505114.00113.0002,8370.00%
2021/09/140.1113.5000.00113.000.12,8410.00%
2021/09/101116.001116.50117.0002,8200.00%
2021/09/091116.5000.00120.0012,8040.04%
2021/09/081.1115.861.2123.11116.50-0.12,7960.00%
2021/09/071.1126.1400.00125.501.12,7790.04%
2021/09/060.1133.0000.00129.000.12,7940.00%
2021/09/030.1131.741135.00133.00-0.92,798-0.03%
2021/09/0111130.8600.00132.00112,8050.39%
2021/08/262131.751129.50129.0012,8710.03%
2021/08/1600.001129.00130.50-13,033-0.03%
2021/08/111134.5000.00133.5013,0620.03%
2021/08/0600.005146.00144.00-53,154-0.16%
2021/08/053148.6700.00147.0033,1820.09%
2021/08/042156.502160.00152.0003,2310.00%
2021/08/0300.002147.50150.00-23,171-0.06%
2021/08/021145.001144.00145.0003,1860.00%
2021/07/302.5144.301145.00140.001.53,2390.05%
2021/07/282137.071137.00139.0013,2690.03%
2021/07/271146.024149.25143.50-33,276-0.09%
2021/07/262150.0000.00150.0023,2830.06%
2021/07/235147.203145.00145.5023,2680.06%
2021/07/2211150.273148.17144.5083,2290.25%
2021/07/215149.808150.75155.00-33,157-0.10%
2021/07/208154.8100.00152.5083,1320.26%
2021/07/192160.501159.50160.0013,1050.03%
2021/07/169153.7820155.53163.00-113,083-0.36%
2021/07/1518.5162.1314163.00159.004.52,9310.15%
2021/07/1433149.7013.6144.14157.5019.42,5330.77%
2021/07/133144.675146.00148.50-22,264-0.09%
2021/07/123135.333135.00135.0002,1860.00%
2021/07/061132.491132.00131.5002,6940.00%
2021/07/0500.001132.00134.50-12,895-0.03%
2021/07/020.2126.0000.00125.000.23,1240.01%
2021/06/281127.5000.00128.0013,6160.03%
2021/06/251131.001130.50129.0003,6180.00%
2021/06/240129.0000.00127.5003,6230.00%
2021/06/231125.502128.50129.50-13,659-0.03%
2021/06/222128.001128.50126.0013,7380.03%
2021/06/216130.257129.64128.00-13,735-0.03%
2021/06/181136.501135.50135.0003,7200.00%
2021/06/1700.000.1137.50137.50-0.13,7230.00%
2021/06/161137.001135.00134.0003,7260.00%
2021/06/1500.001136.00136.50-13,726-0.03%
2021/06/113132.512133.50131.5013,7430.03%
2021/06/101133.501134.50132.5003,7420.00%
2021/06/091132.0100.00132.0013,7470.03%
2021/06/071130.002132.75135.00-13,783-0.03%
2021/06/040135.7400.00134.0003,7780.00%
2021/06/022.6137.693135.83133.00-0.43,825-0.01%
2021/06/015139.304138.38137.0013,8020.03%
2021/05/281130.503.1131.49130.00-2.13,780-0.05%
2021/05/271129.501130.00129.5003,7820.00%
2021/05/262128.752128.75129.5003,8050.00%
2021/05/257130.655130.90128.0023,8090.05%
2021/05/212.1121.512120.75122.000.13,8180.00%
2021/05/202119.2500.00118.0023,9070.05%
2021/05/192122.751121.00120.0013,9300.03%
2021/05/185120.405121.50125.5003,9200.00%
2021/05/173115.005111.20116.00-23,915-0.05%
2021/05/143119.173119.50116.0003,8930.00%
2021/05/133117.333118.83118.5003,8650.00%
2021/05/128120.628117.69119.0003,8460.00%
2021/05/112132.505127.20125.50-33,812-0.08%
2021/05/105141.703141.17139.0023,8240.05%
2021/05/075136.504138.38143.0013,8290.03%
2021/05/064129.635130.50132.00-13,808-0.03%
2021/05/052132.506134.17127.00-43,830-0.10%
2021/05/0411134.509135.56139.0023,9510.05%
2021/05/031142.001137.00136.0003,9290.00%
2021/04/291146.503144.83144.00-23,973-0.05%
2021/04/282144.501143.50146.0014,1040.02%
2021/04/272145.502145.50145.0004,1790.00%
2021/04/264145.754146.63146.0004,3820.00%
2021/04/235142.102141.25146.0034,5620.07%
2021/04/221143.501141.00137.0004,7790.00%
2021/04/2100.001140.50142.50-14,780-0.02%
2021/04/1900.002142.50141.50-25,027-0.04%
2021/04/161142.5000.00142.5015,1070.02%
2021/04/157150.365149.70152.0025,2800.04%
2021/04/142143.504145.63151.00-25,230-0.04%
2021/04/132142.754141.63137.50-25,134-0.04%
2021/04/126151.2512151.83145.50-65,212-0.12%
2021/04/098150.4416147.25145.50-85,274-0.15%
2021/04/088144.501146.50142.5075,1260.14%
2021/04/072144.0000.00145.0024,8590.04%
2021/04/062127.502129.50132.0004,7060.00%
2021/04/012121.001120.50120.0014,5440.02%
2021/03/311116.0014115.57115.50-134,452-0.29%
2021/03/3000.004110.00110.00-44,418-0.09%
2021/03/293112.0000.00111.0034,4240.07%
2021/03/2622112.955113.20113.00174,4230.38%
2021/03/255111.208111.88112.50-34,388-0.07%
2021/03/2400.001105.50106.00-14,315-0.02%
2021/03/231106.0000.00104.0014,3190.02%
2021/03/223104.1700.00103.5034,3210.07%
2021/03/182103.0000.00102.5024,3780.05%
2021/03/1600.001101.50101.50-14,415-0.02%
2021/03/121100.00199.70100.0004,4560.00%
2021/03/111101.501104.00103.5004,4830.00%
2021/03/101102.0000.00102.0014,5040.02%
2021/03/091100.00297.8098.40-14,668-0.02%
2021/03/0800.001102.00100.00-14,750-0.02%
2021/03/043110.671110.00109.0024,7900.04%
2021/03/0300.001112.00110.50-14,798-0.02%
2021/02/261119.501.1118.55118.50-0.14,8340.00%
2021/02/251118.001118.50118.5004,8330.00%
2021/02/241119.0000.00118.0014,8410.02%
2021/02/231125.0000.00123.0014,8460.02%
2021/02/221121.505126.10125.50-44,866-0.08%
2021/02/185119.801121.00123.0044,8530.08%
2021/02/174.1119.802120.50119.502.14,9930.04%
2021/02/0500.003113.17113.50-34,998-0.06%
2021/02/041110.501112.50111.5005,0740.00%
2021/02/033110.1721111.33111.00-185,173-0.35%
2021/02/022113.002112.00111.5005,3240.00%
2021/02/019110.069106.39110.0005,5350.00%
2021/01/292113.753112.33109.50-15,843-0.02%
2021/01/276121.834121.25121.0026,1020.03%
2021/01/268124.5614124.07120.50-66,267-0.10%
2021/01/2500.002121.00121.00-26,129-0.03%
2021/01/225126.204125.25124.5016,1300.02%
2021/01/212123.004125.88125.00-26,081-0.03%
2021/01/204120.252122.25121.5025,9480.03%
2021/01/1932124.837125.93123.50255,8640.43%
2021/01/187114.3616118.81124.00-95,675-0.16%
2021/01/1512115.925122.20113.0075,5760.13%
2021/01/144110.882111.50112.0025,3560.04%
2021/01/133112.507111.50112.00-45,389-0.07%
2021/01/125105.906107.25107.00-15,209-0.02%
2021/01/117107.503107.50107.5045,1200.08%
2021/01/087104.943104.47103.5045,0330.08%
2021/01/07397.376100.22101.00-34,834-0.06%
2021/01/06193.30297.1092.20-14,818-0.02%
2021/01/052098.601897.1795.0024,8680.04%
2021/01/041796.651596.9298.1024,7620.04%
2020/12/2500.00187.2087.00-14,767-0.02%
2020/12/2300.00284.4084.30-24,751-0.04%
2020/12/22186.90386.7784.40-24,875-0.04%
2020/12/21187.2000.0086.9015,0190.02%
2020/12/18287.5000.0086.6025,5980.04%
2020/12/15587.22586.6886.1005,7570.00%
2020/12/14687.03587.1689.8015,7480.02%
2020/12/112188.452288.0587.10-15,790-0.02%
2020/12/1000.00186.4086.00-15,746-0.02%
2020/12/09186.8000.0087.7015,8050.02%
2020/12/08185.0000.0085.5015,7930.02%
2020/12/0700.00186.2084.90-15,770-0.02%
2020/12/04289.40290.1588.4005,7220.00%
2020/12/0300.00391.3090.10-35,743-0.05%
2020/12/02187.70389.2394.50-25,605-0.04%
2020/11/30387.97588.4488.30-25,533-0.04%
2020/11/27285.85186.5087.1015,5210.02%
2020/11/26486.70287.1085.3025,6730.04%
2020/11/25187.30187.0085.4005,7070.00%
2020/11/24184.601386.1285.50-125,803-0.21%
2020/11/23184.5000.0085.2015,9710.02%
2020/11/19584.6200.0084.2056,1510.08%
2020/11/18387.0300.0087.3036,1700.05%
2020/11/16288.55388.6789.60-16,136-0.02%
2020/11/13586.02686.1587.20-15,993-0.02%
2020/11/12385.37485.3085.00-15,948-0.02%
2020/11/11586.06684.8384.60-15,869-0.02%
2020/11/10385.73286.9586.4015,7820.02%
2020/11/09487.333088.2889.90-265,625-0.46%
2020/11/063283.71884.1383.10245,3990.44%
2020/11/05380.00480.3082.00-15,044-0.02%
2020/11/04477.30377.4079.0014,9070.02%
2020/11/031075.01975.1175.9014,7680.02%
2020/11/02173.40272.2573.40-14,620-0.02%
2020/10/3000.00171.4071.40-14,772-0.02%
2020/10/26272.75172.9072.1014,9420.02%
2020/10/23173.5000.0072.5015,0350.02%
2020/10/2200.00273.3072.90-25,236-0.04%
2020/10/2100.00272.0072.50-25,421-0.04%
2020/10/20169.6000.0069.6015,3830.02%
2020/10/16270.3000.0069.5025,3860.04%
2020/10/15472.65572.4471.30-15,369-0.02%
2020/10/14171.90272.2572.70-15,323-0.02%
2020/10/1300.00271.1571.40-25,282-0.04%
2020/10/12169.80269.7570.20-15,198-0.02%
2020/10/08570.30269.5068.6035,3830.06%
2020/10/07469.851769.8369.70-135,376-0.24%
2020/10/06569.74169.8070.0045,3920.07%
2020/10/05167.20468.1868.50-35,320-0.06%
2020/09/30164.50164.0065.0005,2940.00%
2020/09/28264.40264.1564.4005,2920.00%
2020/09/25165.00963.1062.50-85,274-0.15%
2020/09/241566.2010.165.7366.504.95,1500.10%
2020/09/231669.682473.0866.00-84,986-0.16%
2020/09/225.168.04368.1069.402.14,3950.05%
2020/09/21468.20367.7767.3014,2730.02%
2020/09/18468.0000.0067.3044,2320.09%
2020/09/16266.3000.0066.3024,1530.05%
2020/09/1400.00266.1067.20-24,009-0.05%
2020/09/10263.1000.0063.0023,9070.05%
2020/09/09162.5000.0064.1013,8870.03%
2020/09/04365.30264.7564.4013,7690.03%
2020/09/02166.90167.4066.6003,6980.00%
2020/09/011469.6100.0068.50143,6420.38%
2020/08/31168.60467.3868.40-33,459-0.09%
2020/08/28567.98567.4867.6003,3720.00%
2020/08/27867.0000.0067.2083,2180.25%
2020/08/26564.38864.6562.70-33,018-0.10%
2020/08/25661.92961.1862.20-32,838-0.11%
2020/08/24159.40159.9061.6002,7730.00%
2020/08/21256.30158.0058.0012,7000.04%
2020/08/19158.10158.1056.1002,6040.00%
2020/08/1800.00159.5058.90-12,572-0.04%
2020/08/1300.00159.3058.40-12,516-0.04%
2020/08/1100.00160.0059.20-12,474-0.04%
2020/08/10560.64259.6560.0032,4570.12%
2020/08/07162.8000.0062.8012,4060.04%
2020/08/06465.48164.2064.3032,3630.13%
2020/08/05866.1500.0065.0082,2920.35%
2020/08/04162.10162.4062.1002,1110.00%
2020/08/0300.00162.4062.40-12,070-0.05%
2020/07/3100.00162.2062.70-12,033-0.05%
2020/07/30262.00261.7061.8001,9780.00%
2020/07/29156.20256.0061.30-11,811-0.06%
2020/07/28660.63558.6255.8011,6840.06%
2020/07/271057.941258.9859.10-21,359-0.15%
2020/07/24153.70154.6053.8001,1240.00%
2020/07/23152.5000.0052.4011,0730.09%
2020/07/22153.0000.0053.1011,0620.09%
2020/07/2100.00252.7053.10-21,027-0.19%
2020/07/2000.00153.6052.60-1999-0.10%
2020/07/17753.77553.5253.7029690.21%
2020/07/16152.10152.4052.7009060.00%
2020/07/151252.881152.3551.5018660.12%
2020/07/1300.00153.9053.30-1595-0.17%
2020/07/10252.10251.2051.9005260.00%
2020/07/09148.1000.0048.8014270.23%
2020/06/0900.00145.1042.90-1384-0.26%
2020/06/0800.00144.2044.70-1394-0.25%
2020/06/04144.1000.0043.9014060.25%
2020/06/0300.00145.2044.60-1419-0.24%
2020/05/29143.8500.0043.8514450.22%
2020/03/2000.002030.0030.40-20622-3.21%
2020/03/0400.00144.7044.60-1453-0.22%
2020/02/2400.00146.5545.55-1404-0.25%
2020/02/20647.29147.0047.6553991.25%
2020/02/19149.00249.0047.75-1380-0.26%
2020/02/18247.85447.3848.20-2322-0.62%
2020/01/20345.00545.4544.30-2239-0.84%
2020/01/15241.80141.8042.0012220.45%
2020/01/10540.6200.0040.8552172.30%
2019/12/06240.9000.0041.1021911.04%
2019/11/2600.00141.9541.60-1186-0.54%
2019/11/1900.00142.6542.00-1176-0.57%
2019/10/2500.00537.9639.45-5106-4.71%
2019/10/2300.00435.6035.60-487-4.55%
2019/10/1400.00136.0036.20-1123-0.81%
2019/09/0900.00235.6535.70-2170-1.17%
2019/08/1600.00134.8035.25-1170-0.59%
2019/08/12135.0000.0036.1511690.59%
2019/08/07135.1500.0034.6511670.60%
2019/08/05136.0500.0035.7511640.61%
2019/07/26138.3000.0038.9011680.59%
2019/07/24138.7000.0038.6511680.59%
2019/07/23238.8500.0038.7521691.18%
2019/07/22939.3600.0039.1591675.36%
2019/07/011041.20141.1040.8592004.50%
2019/06/28142.951043.2043.20-9206-4.37%
2019/06/19443.0100.0043.2041982.02%
2019/03/06147.8000.0047.8011690.59%
2019/03/0400.000.147.7547.70-0.1169-0.05%
2019/02/25148.2000.0049.3011620.61%
2019/02/22147.20146.9047.2501510.00%
2019/02/13146.2000.0046.4011400.71%
2019/01/1800.00145.0045.00-1168-0.60%
2019/01/1000.00143.6043.50-1181-0.55%
2019/01/09142.1000.0042.1011790.56%
2019/01/04141.3000.0041.6511960.51%
2018/11/28245.45246.1046.2502800.00%
2018/11/0700.00142.9543.90-1322-0.31%
2018/10/31142.3000.0043.2513560.28%
2018/09/2600.00257.6057.50-2887-0.23%
2018/09/21157.8000.0058.5019040.11%
2018/09/14157.8000.0059.1019410.11%
2018/09/03160.5000.0059.5019900.10%
2018/08/3100.00161.3061.50-11,003-0.10%
2018/08/2800.00159.5059.50-11,018-0.10%
2018/08/27158.3000.0058.6011,0300.10%
2018/08/13358.87258.6059.0011,2530.08%
2018/08/1000.00162.5062.20-11,231-0.08%
2018/08/08163.4000.0063.2011,2290.08%
2018/08/02163.40163.1063.1001,2600.00%
2018/07/25165.90165.5065.7001,2340.00%
2018/07/1900.00165.7065.90-11,248-0.08%
2018/07/17166.0000.0065.7011,2530.08%
2018/07/16767.33666.9867.0011,2410.08%
2018/07/13164.60165.7064.6001,2270.00%
2018/07/12165.50665.2365.20-51,222-0.41%
2018/07/1100.00167.6066.40-11,218-0.08%
2018/07/10566.90766.4066.70-21,220-0.16%
2018/07/091269.08470.2068.5081,1960.67%
2018/07/061368.72770.1470.8061,1460.52%
2018/07/051868.841169.3167.7071,0020.70%
2018/07/04967.961467.0667.50-5887-0.56%
2018/07/03262.80162.7062.1018140.12%
2018/07/02164.0000.0064.3018090.12%
2018/06/29162.8000.0063.6018050.12%
2018/06/2700.001065.2065.20-10800-1.25%
2018/06/26165.3000.0065.4018020.12%
2018/06/2200.00167.1066.60-1813-0.12%
2018/06/08168.3000.0068.1018520.12%
2018/06/07170.0000.0069.6018670.12%
2018/06/0600.00171.5070.60-1884-0.11%
2018/06/05170.8000.0069.7019150.11%
2018/06/04271.8500.0071.1029660.21%
2018/06/0100.00171.0071.80-1982-0.10%
2018/05/31172.6000.0070.8011,0030.10%
2018/05/3000.00273.0073.40-21,013-0.20%
2018/05/2900.00272.4572.70-21,030-0.19%
2018/05/28272.00571.3271.60-3993-0.30%
2018/05/25167.50369.0069.40-2964-0.21%
2018/05/24466.38166.9066.9039850.30%
2018/05/23166.8000.0066.4019930.10%
2018/05/2200.00267.8067.80-2990-0.20%
2018/05/1800.00165.0064.70-1974-0.10%
2018/05/17264.35265.2065.7009790.00%
2018/05/15365.63165.3065.2029990.20%
2018/05/14267.15167.7067.1011,0120.10%
2018/05/1100.00267.6567.30-2997-0.20%
2018/05/04165.5000.0065.2011,0050.10%
2018/05/03166.30166.3066.3001,0080.00%
2018/04/13266.3500.0066.2021,0120.20%
2018/04/10567.3000.0067.3051,0260.49%
2018/04/02169.7000.0069.4011,0190.10%
2018/03/31170.1000.0070.0011,0230.10%
2018/03/30168.90169.7069.5001,0230.00%
2018/03/28169.60270.1069.70-11,052-0.10%
2018/03/27168.70168.8068.8001,0400.00%
2018/03/26168.4000.0068.6011,0370.10%
2018/03/23669.25869.5068.70-21,030-0.19%
2018/03/2200.00169.5068.10-11,019-0.10%
2018/03/21269.00168.5069.0011,0100.10%
2018/03/20370.2700.0069.9031,0010.30%
2018/03/19172.2000.0071.8019860.10%
2018/03/16172.9000.0073.0019810.10%
2018/03/1500.00473.5073.70-4975-0.41%
2018/03/14272.55372.9373.60-1977-0.10%
2018/03/13872.51172.8073.0079760.72%
2018/03/12274.1500.0074.6029610.21%
2018/03/09775.30175.4075.0069550.63%
2018/03/08174.30375.2376.00-2921-0.22%
2018/03/0700.00374.8072.80-3862-0.35%
2018/03/06374.57574.4074.20-2846-0.24%
2018/03/05474.20574.0674.40-1824-0.12%
2018/03/02473.551373.7273.20-9790-1.14%
2018/03/01172.3000.0072.9017440.13%
2018/02/27471.90671.7571.80-2765-0.26%
2018/02/2600.00169.1072.00-1758-0.13%
2018/02/07367.50166.3066.2027430.27%
2018/01/3000.00166.3066.30-1890-0.11%
2018/01/2200.00167.0068.10-11,032-0.10%
2018/01/18167.9000.0067.8011,1030.09%
2018/01/16565.7800.0065.3051,2170.41%
2018/01/1000.00163.1063.10-11,573-0.06%
2018/01/09361.77463.1863.60-11,578-0.06%
2018/01/05266.10166.0066.0011,5830.06%
2018/01/04164.30163.8064.4001,5950.00%
萬潤 相關文章