廣明 (6188)-凱基-彰化券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
87.0
漲跌
▼0.2
漲幅
-0.23%
成交量
1,081張
產業
上櫃電腦及週邊類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	87.00	0	0.00	87.00	1	4,406	0.02%
2025/04/01	0.2	86.90	0	0.00	87.20	0.2	4,566	0.00%
2025/03/31	1.3	88.63	0	0.00	84.50	1.3	4,868	0.03%
2025/03/28	0.1	94.70	0	0.00	92.20	0.1	5,460	0.00%
2025/03/27	0.1	95.80	0	0.00	95.00	0.1	5,647	0.00%
2025/03/26	0.2	99.80	0	0.00	99.40	0.2	5,925	0.00%
2025/03/25	0	0.00	6	99.70	99.10	-6	6,302	-0.10%
2025/03/24	0.1	99.60	2	99.45	99.00	-1.9	6,328	-0.03%
2025/03/20	0.5	102.00	0	0.00	101.50	0.5	6,492	0.01%
2025/03/19	1.1	101.45	0	0.00	99.80	1.1	6,507	0.02%
2025/03/18	0.1	104.00	0	0.00	103.00	0.1	6,510	0.00%
2025/03/13	0.1	104.50	0	0.00	102.00	0.1	6,552	0.00%
2025/03/12	0	0.00	2	103.50	103.00	-2	6,625	-0.03%
2025/03/11	1	100.50	0	0.00	103.00	1	6,638	0.02%
2025/03/10	0.1	105.50	1	104.98	103.50	-0.9	6,611	-0.01%
2025/03/07	2	106.00	2	107.50	107.50	0	6,586	0.00%
2025/03/06	5	108.70	2	108.50	107.50	3	6,566	0.05%
2025/03/05	5.6	106.75	7	108.86	108.50	-1.5	6,522	-0.02%
2025/03/04	0	0.00	5	104.50	104.50	-5	6,460	-0.08%
2025/03/03	8	103.50	0	0.00	102.50	8	6,444	0.12%
2025/02/27	0.1	112.00	0	0.00	107.50	0.1	6,419	0.00%
2025/02/26	0	0.00	0.1	110.00	111.00	-0.1	6,377	0.00%
2025/02/25	0.1	108.00	0	0.00	107.50	0.1	6,329	0.00%
2025/02/24	4	111.13	2	112.00	111.00	2	6,275	0.03%
2025/02/21	0.5	114.00	5	111.90	112.50	-4.5	6,243	-0.07%
2025/02/20	5	111.90	13	112.69	111.00	-8	6,192	-0.13%
2025/02/19	4	112.87	10.3	112.69	111.00	-6.3	6,044	-0.10%
2025/02/18	0	0.00	7.2	112.46	113.50	-7.2	5,968	-0.12%
2025/02/17	6.8	111.51	23.7	111.91	112.00	-17	5,865	-0.29%
2025/02/14	10	110.95	10	109.80	108.50	0	5,699	0.00%
2025/02/13	11	109.05	10	109.85	109.50	1	5,633	0.02%
2025/02/12	45	107.66	28.4	108.10	107.00	16.6	5,521	0.30%
2025/02/11	3.1	104.84	15	105.40	105.00	-11.9	5,419	-0.22%
2025/02/10	4	103.63	2	104.00	104.00	2	5,398	0.04%
2025/02/07	2	104.25	6.2	104.08	104.50	-4.2	5,392	-0.08%
2025/02/06	5	101.76	13	103.35	103.00	-8	5,360	-0.15%
2025/02/05	4	97.65	9	98.01	98.30	-5	5,264	-0.09%
2025/02/04	1	96.30	1	95.00	95.80	0	5,231	0.00%
2025/01/20	0	0.00	7	102.00	103.00	-7	5,186	-0.13%
2025/01/17	14	102.68	0	0.00	101.50	14	5,191	0.27%
2025/01/16	2	104.00	15.2	104.11	104.50	-13.2	5,172	-0.26%
2025/01/15	11	100.55	1	100.00	100.50	10	5,127	0.20%
2025/01/14	4	102.50	17	102.38	103.00	-13	5,101	-0.25%
2025/01/13	10.1	101.35	0	0.00	101.50	10.1	5,142	0.20%
2025/01/10	0	104.75	11	104.41	106.00	-11	5,140	-0.21%
2025/01/09	29.2	105.20	4.2	103.64	103.00	25	5,119	0.49%
2025/01/08	0.2	109.00	8	108.88	109.50	-7.8	5,047	-0.15%
2025/01/07	27.1	109.41	8.1	109.17	107.00	19	4,969	0.38%
2025/01/06	4.1	109.88	5	109.30	109.00	-1	4,782	-0.02%
2025/01/03	2.2	107.64	26	108.96	109.00	-23.8	4,747	-0.50%
2025/01/02	38	109.54	1,422.4	110.38	108.00	-1,384.4	4,691	-29.51%	大賣/鉅額交易
2024/12/31	9.4	108.96	14.2	110.23	111.50	-4.8	4,354	-0.11%
2024/12/30	2	105.00	0	0.00	104.00	2	4,220	0.05%
2024/12/27	7.2	108.99	3.1	107.71	107.00	4.1	4,277	0.10%
2024/12/26	5.3	111.51	4	113.00	111.50	1.3	4,230	0.03%
2024/12/25	594.4	111.59	10	110.85	113.50	584.4	4,256	13.73%	大買/鉅額交易
2024/12/24	20.2	113.94	24	115.00	108.00	-3.8	4,366	-0.09%
2024/12/23	3.1	107.48	13.1	107.97	108.50	-10	4,251	-0.24%
2024/12/20	18	106.83	7.3	108.05	104.00	10.7	4,158	0.26%
2024/12/19	863.3	108.55	49.7	107.97	109.00	813.6	3,903	20.84%	大買/鉅額交易
2024/12/18	6	102.00	2	101.75	102.00	4	3,659	0.11%
2024/12/17	13	102.99	22.2	103.20	102.50	-9.2	3,656	-0.25%
2024/12/16	1	101.00	2	98.40	97.70	-1	3,517	-0.03%
2024/12/12	1	101.00	3	101.33	100.00	-2	3,486	-0.06%
2024/12/09	3	101.17	0.1	101.50	99.80	2.9	3,471	0.08%
2024/12/06	6	101.83	12.2	101.39	102.00	-6.2	3,446	-0.18%
2024/12/05	1	99.10	0	0.00	98.90	1	3,370	0.03%
2024/12/02	1	97.50	5	96.92	97.00	-4	3,407	-0.12%
2024/11/28	1	93.30	0	0.00	92.90	1	3,433	0.03%
2024/11/26	4	97.50	4	97.63	96.60	0	3,494	0.00%
2024/11/19	0	0.00	1.2	93.92	94.50	-1.2	3,750	-0.03%
2024/11/18	5.4	93.63	0	0.00	91.30	5.4	3,860	0.14%
2024/11/15	1	95.70	1	97.90	96.50	0	4,153	0.00%
2024/11/14	0	0.00	2	96.20	95.70	-2	4,324	-0.05%
2024/11/13	2	98.65	3.3	97.65	98.00	-1.3	4,350	-0.03%
2024/11/12	2	95.60	4	95.80	96.00	-2	4,413	-0.05%
2024/11/11	0.3	97.30	9	97.30	97.20	-8.7	4,428	-0.20%
2024/11/08	3	99.17	0.1	98.70	98.30	2.9	4,470	0.07%
2024/11/07	0	0.00	1	100.00	99.90	-1	4,560	-0.02%
2024/11/06	0.1	97.80	1	98.10	97.80	-0.9	4,596	-0.02%
2024/11/05	13	99.78	0.4	99.00	97.50	12.6	4,701	0.27%
2024/11/04	0.5	97.10	0	0.00	98.00	0.5	4,768	0.01%
2024/10/30	0	0.00	0.1	96.40	96.70	-0.1	4,896	0.00%
2024/10/29	0.2	95.55	1	95.30	95.10	-0.8	5,030	-0.02%
2024/10/28	0	0.00	2	97.15	97.40	-2	5,035	-0.04%
2024/10/25	0	0.00	10	98.90	99.30	-10	5,061	-0.20%
2024/10/24	0	0.00	2.3	99.21	99.00	-2.3	5,110	-0.05%
2024/10/23	2	101.25	1	102.00	101.00	1	5,133	0.02%
2024/10/22	1	101.00	1	101.50	101.50	0	5,167	0.00%
2024/10/21	1	101.00	1	101.50	101.50	0	5,233	0.00%
2024/10/18	3	103.33	4	103.13	101.00	-1	5,266	-0.02%
2024/10/17	3	102.33	8	102.63	102.50	-5	5,261	-0.10%
2024/10/16	6.2	101.73	11	100.31	100.00	-4.9	5,244	-0.09%
2024/10/15	5	99.74	1.4	100.64	100.00	3.6	5,232	0.07%
2024/10/14	0.1	97.50	3	97.63	97.80	-2.9	5,224	-0.06%
2024/10/11	4.1	98.28	0	0.00	97.60	4.1	5,281	0.08%
2024/10/09	4.6	99.07	7	97.50	97.00	-2.4	5,394	-0.04%
2024/10/08	2.3	100.50	1	100.00	99.80	1.3	5,566	0.02%
2024/10/07	4	102.75	1	102.50	102.50	3	5,631	0.05%
2024/10/04	15.2	104.85	14	100.89	100.50	1.2	5,786	0.02%
2024/10/01	4	103.25	0	0.00	103.00	4	5,885	0.07%
2024/09/30	1.1	105.00	0	0.00	104.50	1.1	6,154	0.02%
2024/09/27	10.2	108.47	7	108.79	106.50	3.2	6,245	0.05%
2024/09/26	18.4	110.07	5	111.90	106.00	13.4	6,191	0.22%
2024/09/25	18.5	109.58	36.3	110.13	113.00	-17.8	6,272	-0.28%
2024/09/24	22	104.59	23	105.57	104.00	-1	6,129	-0.02%
2024/09/23	5	102.70	6	102.92	102.00	-1	6,041	-0.02%
2024/09/20	8	103.31	12	103.13	102.00	-4	6,047	-0.07%
2024/09/19	2	98.30	2	96.35	98.00	0	5,966	0.00%
2024/09/18	0	0.00	4.4	96.73	95.20	-4.4	5,991	-0.07%
2024/09/16	0	0.00	1	94.50	95.00	-1	6,056	-0.02%
2024/09/12	1	93.20	0	0.00	92.90	1	6,384	0.02%
2024/09/09	0.2	91.60	0	0.00	92.30	0.2	6,563	0.00%
2024/09/05	1	94.10	1	92.80	92.40	0	6,991	0.00%
2024/09/04	2.6	93.73	0	0.00	94.60	2.6	7,233	0.04%
2024/09/03	0	0.00	1	99.10	98.00	-1	7,348	-0.01%
2024/09/02	2.3	98.55	0	0.00	98.00	2.3	7,589	0.03%
2024/08/30	0.2	99.10	2	98.70	99.50	-1.9	7,932	-0.02%
2024/08/29	2	99.45	3.1	99.62	99.60	-1.1	8,411	-0.01%
2024/08/28	11	100.41	6	100.50	100.00	5	9,436	0.05%
2024/08/27	2	101.00	8	101.94	102.50	-6	10,256	-0.06%
2024/08/26	1.6	99.45	2	99.80	98.50	-0.5	10,638	0.00%
2024/08/23	3	99.20	0	0.00	101.50	3	11,104	0.03%
2024/08/22	5.3	101.58	4.3	101.71	100.50	1.1	12,077	0.01%
2024/08/21	2.5	102.10	2	102.75	101.00	0.5	12,771	0.00%
2024/08/20	8.2	106.40	2	108.00	104.00	6.2	13,318	0.05%
2024/08/19	17	107.15	17.2	107.82	107.00	-0.2	14,305	0.00%
2024/08/16	5	98.86	6.5	99.50	104.50	-1.5	15,272	-0.01%
2024/08/15	1	96.00	1	95.50	95.40	0	15,824	0.00%
2024/08/14	13	96.68	12	95.88	96.40	1	16,220	0.01%
2024/08/12	2.1	96.72	3	96.17	94.80	-0.9	16,477	-0.01%
2024/08/09	7.3	95.30	5	95.56	94.10	2.3	16,785	0.01%
2024/08/08	1	93.60	1	91.70	91.70	0	16,830	0.00%
2024/08/07	1	94.50	3.1	91.52	94.70	-2.1	16,808	-0.01%
2024/08/06	3.6	85.60	18	82.94	86.10	-14.4	16,756	-0.09%
2024/08/05	1.1	94.79	2	93.80	89.60	-0.9	16,770	-0.01%
2024/08/02	3.4	102.26	2	100.00	99.50	1.4	17,069	0.01%
2024/08/01	3	103.33	4	103.38	105.00	-1	17,357	-0.01%
2024/07/31	1.1	100.48	0	0.00	99.90	1.1	17,260	0.01%
2024/07/30	0.5	98.60	1.6	101.40	101.50	-1.1	17,278	-0.01%
2024/07/29	0.1	98.20	0.3	101.00	97.50	-0.2	17,269	0.00%
2024/07/26	1.4	98.82	2	99.10	98.20	-0.6	17,259	0.00%
2024/07/23	1.4	102.25	0.6	103.83	102.50	0.8	17,307	0.00%
2024/07/22	0.2	101.68	4	101.50	101.00	-3.8	17,559	-0.02%
2024/07/19	9.5	104.94	4.3	106.26	103.50	5.2	17,738	0.03%
2024/07/18	3.2	105.70	36	106.04	106.00	-32.8	17,940	-0.18%
2024/07/17	3	109.17	4	110.38	108.50	-1	17,942	-0.01%
2024/07/16	1.4	108.15	5	110.00	108.50	-3.7	17,952	-0.02%
2024/07/15	0	0.00	5	111.50	110.00	-5	17,983	-0.03%
2024/07/12	5.4	111.87	25	112.02	111.00	-19.6	17,980	-0.11%
2024/07/11	9.6	114.18	3	114.00	114.00	6.6	17,982	0.04%
2024/07/10	4	116.00	20.3	114.80	117.00	-16.3	17,958	-0.09%
2024/07/09	6.2	111.56	7	110.50	110.00	-0.8	17,902	0.00%
2024/07/08	10.5	114.23	5	114.20	114.00	5.5	17,986	0.03%
2024/07/05	13	116.04	19.2	116.79	118.00	-6.2	17,895	-0.03%
2024/07/04	26.2	115.81	22.2	115.78	114.50	4	17,807	0.02%
2024/07/03	8	111.50	7.6	112.01	112.00	0.5	17,976	0.00%
2024/07/02	4.7	110.22	1	109.50	110.00	3.7	18,163	0.02%
2024/07/01	46.1	113.56	18.1	114.28	112.00	28.1	18,101	0.16%
2024/06/28	4.1	109.60	10	108.68	111.00	-5.9	17,727	-0.03%
2024/06/27	0.7	102.00	1	102.50	101.00	-0.3	17,562	0.00%
2024/06/26	1	104.00	2.7	105.06	103.50	-1.7	17,689	-0.01%
2024/06/25	1.8	102.14	4.7	101.53	103.00	-2.9	17,782	-0.02%
2024/06/24	5.8	104.60	2	105.00	103.00	3.8	17,963	0.02%
2024/06/21	32.2	107.28	11	107.23	106.50	21.2	18,243	0.12%
2024/06/20	5	107.20	5	107.60	110.50	0	18,784	0.00%
2024/06/19	10	104.95	12	106.04	107.50	-2	19,086	-0.01%
2024/06/18	0.1	106.50	5	105.00	105.00	-5	19,960	-0.02%
2024/06/17	2	107.00	1.5	107.50	105.50	0.5	20,036	0.00%
2024/06/14	3	106.83	1	107.50	106.50	2	20,196	0.01%
2024/06/13	6.7	108.06	13	109.19	107.00	-6.3	20,131	-0.03%
2024/06/12	23.5	106.99	9.1	108.80	110.50	14.4	19,913	0.07%
2024/06/11	20.9	106.94	15.5	106.27	107.00	5.4	19,716	0.03%
2024/06/07	12	112.50	10.5	112.48	112.50	1.5	19,485	0.01%
2024/06/06	20.1	115.10	28	115.54	112.50	-7.9	19,353	-0.04%
2024/06/05	42	117.13	38.7	115.37	115.00	3.3	19,105	0.02%
2024/06/04	24.1	121.72	39.1	119.52	119.00	-15	18,798	-0.08%
2024/06/03	38.5	130.01	27.2	130.53	127.00	11.3	18,359	0.06%
2024/05/31	30.4	124.26	79.6	124.19	125.00	-49.2	17,379	-0.28%
2024/05/30	37.6	122.03	28	122.41	120.00	9.6	16,666	0.06%
2024/05/29	50.1	124.69	24.4	124.57	124.00	25.7	16,244	0.16%
2024/05/28	31.6	126.61	38	125.89	123.00	-6.4	15,746	-0.04%
2024/05/27	39.1	118.39	35	121.13	124.50	4.1	14,746	0.03%
2024/05/24	53	113.98	65	114.06	113.50	-12	14,002	-0.09%
2024/05/23	74	115.23	74	112.68	111.00	0	13,435	0.00%
2024/05/22	95.6	112.72	95	114.19	113.00	0.6	12,362	0.01%
2024/05/21	27	104.81	30.1	104.05	108.50	-3.1	11,093	-0.03%
2024/05/20	17	99.52	13	99.59	99.70	4	10,371	0.04%
2024/05/17	7.1	96.49	11.3	96.33	97.50	-4.2	9,970	-0.04%
2024/05/16	2.4	94.70	4	97.08	94.00	-1.6	9,823	-0.02%
2024/05/15	33	97.39	32.1	97.35	95.60	0.9	9,714	0.01%
2024/05/14	8.1	93.69	9	94.50	95.30	-0.9	9,394	-0.01%
2024/05/13	1	91.80	0	0.00	91.40	1	9,266	0.01%
2024/05/10	2	93.75	1	93.70	93.70	1	9,291	0.01%
2024/05/09	3	95.20	4	95.42	94.80	-1	9,235	-0.01%
2024/05/08	13	96.25	15	96.09	96.50	-2	9,140	-0.02%
2024/05/07	14	92.27	17	92.28	93.30	-3	8,791	-0.03%
2024/05/06	13	89.38	0	0.00	88.70	13	8,462	0.15%
2024/05/03	26.1	88.84	0	0.00	88.10	26.1	8,431	0.31%
2024/05/02	7	89.26	14	89.02	89.00	-7	8,400	-0.08%
2024/04/30	6	90.43	2.2	90.27	90.10	3.8	8,370	0.05%
2024/04/29	9	91.38	7	92.46	91.50	2	8,346	0.02%
2024/04/26	35	94.79	22.1	94.43	92.00	12.9	8,363	0.15%
2024/04/25	15.1	91.93	10	91.89	90.20	5.1	8,176	0.06%
2024/04/24	12	90.43	14	89.68	92.10	-2	7,934	-0.03%
2024/04/23	3	83.83	4.2	84.07	83.80	-1.2	7,694	-0.02%
2024/04/22	6	83.57	15	83.65	81.60	-9	7,640	-0.12%
2024/04/19	14.1	86.06	9	86.34	85.80	5.1	7,582	0.07%
2024/04/18	0	0.00	3	87.80	87.70	-3	7,524	-0.04%
2024/04/17	4	88.50	2.2	88.55	88.90	1.8	7,504	0.02%
2024/04/16	5.2	87.65	3	87.41	86.80	2.2	7,438	0.03%
2024/04/15	26.2	93.63	18	91.43	91.20	8.2	7,347	0.11%
2024/04/12	22	99.42	23	99.74	97.60	-1	7,182	-0.01%
2024/04/11	7	96.54	8.2	97.93	97.70	-1.2	6,999	-0.02%
2024/04/10	20.2	98.62	10.6	99.04	96.80	9.7	6,918	0.14%
2024/04/09	30.1	102.69	7.1	104.52	98.90	23	6,777	0.34%
2024/04/08	3	101.23	21	99.63	104.50	-18	6,255	-0.29%