豐藝 (6189)-凱基-彰化券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
85.0
漲跌
▲0.3
漲幅
+0.35%
成交量
845張
產業
上市電子通路類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1.1	86.00	0	0.00	84.70	1.1	4,571	0.02%
2024/09/04	2.6	87.07	0	0.00	86.10	2.6	4,574	0.06%
2024/09/03	1	91.70	0	0.00	90.60	1	4,601	0.02%
2024/09/02	1	91.20	0	0.00	90.60	1	4,634	0.02%
2024/08/30	0.1	91.70	3	91.67	92.00	-2.9	4,667	-0.06%
2024/08/29	0	90.40	0	0.00	90.50	0	4,711	0.00%
2024/08/27	1	90.00	0.3	90.20	90.60	0.7	4,994	0.01%
2024/08/23	1	88.60	0.2	89.10	91.40	0.8	5,902	0.01%
2024/08/22	1	91.50	1	92.30	89.80	0	6,144	0.00%
2024/08/20	1	92.50	1	93.80	92.60	0	6,432	0.00%
2024/08/16	3.5	93.16	11.6	93.36	93.30	-8.1	6,500	-0.12%
2024/08/15	1	91.10	0.5	90.50	91.10	0.5	6,479	0.01%
2024/08/14	1	88.60	0	0.00	89.70	1	6,548	0.02%
2024/08/13	0	0.00	2	87.25	87.60	-2	6,709	-0.03%
2024/08/09	0	0.00	0.2	87.60	86.70	-0.2	7,054	0.00%
2024/08/08	1.5	83.80	0	0.00	83.70	1.5	7,032	0.02%
2024/08/07	0	0.00	4	83.70	84.80	-4	7,040	-0.06%
2024/08/06	1	81.80	0	0.00	79.00	1	7,053	0.01%
2024/08/05	13	81.78	0	0.00	80.10	13	7,113	0.18%
2024/08/02	0	0.00	1.1	89.37	88.90	-1.1	7,177	-0.02%
2024/08/01	5	92.10	13.3	92.86	93.00	-8.3	7,197	-0.12%
2024/07/31	0	0.00	1	87.70	88.60	-1	7,190	-0.01%
2024/07/30	2	84.00	12	84.20	86.00	-10	7,237	-0.14%
2024/07/29	2.2	85.17	0	0.00	83.70	2.2	7,288	0.03%
2024/07/26	0	0.00	5	85.82	87.10	-5	7,281	-0.07%
2024/07/23	0	0.00	2	89.15	88.70	-2	7,389	-0.03%
2024/07/22	1	87.90	0	88.70	87.30	1	7,402	0.01%
2024/07/19	1	91.00	0	0.00	90.30	1	7,380	0.01%
2024/07/18	3	92.40	1.5	92.00	91.80	1.5	7,415	0.02%
2024/07/17	1	93.50	0	0.00	93.50	1	7,454	0.01%
2024/07/16	7	99.10	5.1	99.20	97.30	1.9	7,581	0.03%
2024/07/15	1	96.80	4	95.65	96.80	-3	7,522	-0.04%
2024/07/12	1.2	93.17	4	93.68	93.50	-2.9	7,542	-0.04%
2024/07/11	3	95.23	0	0.00	94.30	3	7,610	0.04%
2024/07/10	3	94.27	2	94.70	94.70	1	7,697	0.01%
2024/07/09	1.2	93.39	6	94.27	93.20	-4.8	7,764	-0.06%
2024/07/08	38.1	97.11	81.2	95.11	94.60	-43.1	7,784	-0.55%
2024/07/05	12	107.75	9	107.56	103.00	3	7,613	0.04%
2024/07/04	13	108.96	13.8	109.71	111.00	-0.8	7,581	-0.01%
2024/07/03	4.1	106.27	28.1	106.61	107.00	-24	7,796	-0.31%
2024/07/02	14.1	99.63	20.1	100.29	99.90	-6	7,546	-0.08%
2024/07/01	8	98.25	48.1	98.54	98.70	-40.1	7,554	-0.53%
2024/06/28	2	94.85	8.4	94.91	95.00	-6.4	7,604	-0.08%
2024/06/27	6	92.80	2.6	92.59	92.80	3.4	7,826	0.04%
2024/06/26	2.1	90.94	0	0.00	90.80	2.1	7,835	0.03%
2024/06/25	1	89.50	3	90.37	90.90	-2	7,890	-0.03%
2024/06/24	3	91.10	0	0.00	91.00	3	7,958	0.04%
2024/06/21	3	93.67	3	92.20	93.60	0	8,153	0.00%
2024/06/20	1.1	93.58	2.1	93.33	93.50	-1	8,453	-0.01%
2024/06/19	15	92.91	6.1	92.90	93.00	9	8,779	0.10%
2024/06/18	0	0.00	1.2	90.93	91.10	-1.2	8,711	-0.01%
2024/06/17	34	90.78	2.1	91.39	90.10	31.9	8,733	0.37%
2024/06/14	0.6	91.05	0	0.00	91.20	0.6	8,823	0.01%
2024/06/13	0	0.00	9	91.56	91.70	-9	8,840	-0.10%
2024/06/12	1	90.70	2	90.70	91.00	-1	8,835	-0.01%
2024/06/11	0	0.00	2	90.40	89.50	-2	8,938	-0.02%
2024/06/07	5	88.02	3	88.63	89.30	2	8,966	0.02%
2024/06/06	1	89.40	1	89.80	89.50	0	8,938	0.00%
2024/06/05	6	90.08	1	89.70	89.10	5	8,927	0.06%
2024/06/04	2.1	92.02	3	91.43	90.60	-1	9,028	-0.01%
2024/06/03	2.4	92.51	1	93.00	91.50	1.4	9,084	0.02%
2024/05/31	5.1	92.54	2	91.70	91.50	3.1	9,149	0.03%
2024/05/30	17.3	92.77	3	94.40	92.00	14.3	8,985	0.16%
2024/05/29	85.2	97.24	18.5	98.57	94.50	66.7	8,836	0.75%
2024/05/28	0	0.00	9.1	104.12	104.50	-9.1	8,246	-0.11%
2024/05/27	7	93.47	21.1	93.78	95.00	-14.1	8,059	-0.17%
2024/05/24	1.1	85.92	0	0.00	87.80	1.1	7,869	0.01%
2024/05/23	1	86.10	1	86.90	86.10	0	7,978	0.00%
2024/05/22	2.1	88.33	0	0.00	88.30	2.1	8,433	0.02%
2024/05/21	0	0.00	15	90.30	90.10	-15	8,714	-0.17%
2024/05/20	6	90.22	2	90.60	90.00	4	8,868	0.05%
2024/05/17	3	92.77	2	93.40	93.50	1	9,119	0.01%
2024/05/16	7	90.99	13.1	91.92	92.00	-6.1	9,196	-0.07%
2024/05/15	5	89.10	4	90.08	89.80	1	9,202	0.01%
2024/05/14	0	0.00	10	84.00	84.20	-10	9,049	-0.11%
2024/05/13	1	83.60	1	84.80	83.60	0	9,044	0.00%
2024/05/09	1	87.30	0	0.00	86.10	1	8,968	0.01%
2024/05/08	6	86.50	10.1	87.82	89.70	-4.1	8,828	-0.05%
2024/05/07	5	89.16	3.1	90.13	90.00	1.9	8,720	0.02%
2024/05/06	0	0.00	0.1	90.60	90.00	-0.1	8,668	0.00%
2024/05/03	3	90.20	2	89.95	89.20	1	8,604	0.01%
2024/05/02	1	89.10	2.1	88.90	89.20	-1.1	8,532	-0.01%
2024/04/30	0	0.00	0.1	87.60	86.20	-0.1	8,461	0.00%
2024/04/29	2	89.20	0.1	90.70	87.90	1.9	8,420	0.02%
2024/04/26	0	0.00	0.1	87.40	86.40	-0.1	8,296	0.00%
2024/04/25	2	85.85	3.1	86.05	86.40	-1.1	8,257	-0.01%
2024/04/24	1	87.80	0.2	87.75	87.30	0.8	8,223	0.01%
2024/04/23	12	83.78	3.1	83.95	85.10	8.9	8,153	0.11%
2024/04/22	0.3	83.20	0.2	82.00	80.70	0.1	8,081	0.00%
2024/04/19	1	87.50	0	0.00	86.90	1	7,912	0.01%
2024/04/18	5.1	89.30	1.1	89.39	88.80	4	7,831	0.05%
2024/04/17	2	89.35	2.1	90.28	90.90	-0.1	7,774	0.00%
2024/04/16	3	86.17	2.1	87.60	86.40	0.9	7,675	0.01%
2024/04/15	1	94.10	7.1	93.56	90.60	-6.1	7,537	-0.08%
2024/04/12	0.1	90.90	1.4	93.76	92.80	-1.3	7,407	-0.02%
2024/04/11	1.8	90.12	1.1	89.63	91.00	0.7	7,300	0.01%
2024/04/10	17	92.94	11.1	90.77	89.80	5.9	7,201	0.08%
2024/04/09	29.2	93.69	22.1	91.60	90.60	7.1	6,972	0.10%
2024/04/08	4	94.10	4	93.50	94.10	0	6,389	0.00%
2024/04/03	6.1	95.17	3.1	93.95	94.00	3	6,151	0.05%
2024/04/02	25	95.69	15.9	96.72	95.90	9.1	5,882	0.15%
2024/04/01	27	95.17	9.7	94.22	96.40	17.3	5,617	0.31%
2024/03/28	14	89.59	13.1	88.16	88.80	0.9	5,198	0.02%
2024/03/27	14	87.74	6.1	88.31	88.50	7.9	5,142	0.15%
2024/03/26	17	89.99	16.1	90.81	87.30	0.9	5,066	0.02%
2024/03/25	19	90.73	26.1	91.33	90.40	-7.1	4,838	-0.15%
2024/03/22	4	83.58	80.9	86.29	86.50	-76.9	4,490	-1.71%
2024/03/21	7	78.29	1.1	77.31	78.70	5.9	4,119	0.14%
2024/03/20	17	77.80	5.2	77.71	77.70	11.8	4,095	0.29%
2024/03/19	12	77.15	18.6	78.30	78.70	-6.6	4,069	-0.16%
2024/03/18	3	75.23	7.3	75.15	75.90	-4.3	3,969	-0.11%
2024/03/15	1	72.30	1	72.20	72.00	0	3,948	0.00%
2024/03/14	6.2	71.16	2.5	71.32	70.70	3.7	3,936	0.09%
2024/03/13	2.2	76.58	3.1	75.16	76.00	-0.9	3,813	-0.02%
2024/03/12	0.1	75.50	1.1	75.30	76.00	-1	3,756	-0.03%
2024/03/11	2.1	73.92	3	74.00	73.90	-0.9	3,724	-0.02%
2024/03/08	4.3	73.72	38.1	76.08	74.00	-33.8	3,696	-0.91%
2024/03/07	37.3	80.52	1.1	78.97	76.60	36.2	3,553	1.02%
2024/03/06	6.5	79.23	29	80.81	80.00	-22.5	3,448	-0.65%
2024/03/05	5	77.20	2.1	77.70	77.70	2.9	3,305	0.09%
2024/03/04	6	78.03	2.1	79.02	77.30	3.9	3,276	0.12%
2024/03/01	66	80.52	17.3	79.69	78.50	48.7	3,205	1.52%
2024/02/29	2	78.85	1	80.90	79.00	1	3,102	0.03%
2024/02/27	1	80.40	7	79.29	78.40	-6	3,032	-0.20%
2024/02/26	7.1	80.20	4	80.20	79.50	3.1	2,925	0.11%
2024/02/23	39.2	86.01	7.1	83.18	82.00	32.1	2,793	1.15%
2024/02/22	33.5	80.14	51.6	82.20	85.80	-18.1	2,296	-0.79%
2024/02/21	27	79.63	16	78.79	78.00	11	1,966	0.56%
2024/02/20	22.1	79.37	8.1	80.88	80.00	14	1,797	0.78%
2024/02/19	11	77.80	0	0.00	78.20	11	1,457	0.75%
2024/02/16	2	69.70	36	75.20	75.20	-34	1,199	-2.83%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/05	0	0.00	1	62.30	62.20	-1	1,010	-0.10%
2024/02/01	0	0.00	9	61.00	61.20	-9	1,025	-0.88%
2024/01/31	0.1	60.10	0	0.00	59.80	0.1	1,065	0.00%
2024/01/30	0	0.00	1	60.10	60.20	-1	1,090	-0.09%
2024/01/24	0	0.00	1	59.50	59.40	-1	1,204	-0.08%
2024/01/23	0	0.00	3.3	59.00	59.20	-3.3	1,239	-0.27%
2024/01/18	1	57.60	0	0.00	57.80	1	1,275	0.08%
2024/01/17	0.3	57.20	0	0.00	57.40	0.3	1,285	0.02%
2024/01/12	0	0.00	5	56.50	56.20	-5	1,288	-0.39%
2024/01/11	1	56.60	0	0.00	56.60	1	1,291	0.08%
2024/01/10	1	57.00	0	0.00	57.60	1	1,287	0.08%
2024/01/09	0	0.00	1.9	57.30	57.30	-1.9	1,294	-0.15%
2024/01/08	1	58.00	0	0.00	57.40	1	1,304	0.08%
2024/01/04	0	0.00	0.1	57.80	57.40	-0.1	1,367	-0.01%
2024/01/03	24	57.75	0	0.00	57.70	24	1,598	1.50%
2024/01/02	2	58.40	0	0.00	58.00	2	1,708	0.12%
2023/12/29	12	58.00	1	58.20	58.10	11	1,700	0.65%
2023/12/28	7	59.63	0	0.00	58.50	7	1,690	0.41%
2023/12/27	0	0.00	2	59.40	59.30	-2	1,646	-0.12%
2023/12/26	1	57.20	0	0.00	57.50	1	1,606	0.06%
2023/12/25	4	56.25	0	0.00	56.30	4	1,594	0.25%
2023/12/22	1	56.90	0	0.00	56.90	1	1,586	0.06%
2023/12/21	1	57.71	0	0.00	57.70	1	1,572	0.06%
2023/12/20	3	59.13	0	0.00	59.00	3	1,555	0.19%
2023/12/19	0	59.60	0	0.00	59.30	0	1,548	0.00%
2023/12/15	6	61.63	0	0.00	60.90	6	1,541	0.39%
2023/12/14	2	63.00	1.2	63.47	63.10	0.9	1,520	0.06%
2023/12/13	0.1	64.70	0	0.00	64.50	0.1	1,517	0.01%
2023/12/12	1	64.70	3	63.60	63.90	-2	1,503	-0.13%
2023/12/11	0.1	62.77	0	0.00	62.40	0.1	1,471	0.01%
2023/12/08	1	60.10	2	60.30	60.70	-1	1,449	-0.07%
2023/12/07	1	58.90	0	0.00	59.00	1	1,437	0.07%
2023/12/05	0	0.00	0.4	59.70	59.70	-0.4	1,437	-0.02%
2023/12/04	3	59.80	0	0.00	60.00	3	1,457	0.21%
2023/12/01	0	0.00	4	59.70	59.70	-4	1,448	-0.28%
2023/11/30	1	58.50	0	0.00	58.70	1	1,430	0.07%
2023/11/29	0	0.00	1	58.00	58.70	-1	1,422	-0.07%
2023/11/28	1	57.10	0	0.00	57.50	1	1,407	0.07%
2023/11/27	0	0.00	1	56.90	56.90	-1	1,401	-0.07%
2023/11/22	1	56.90	0	0.00	56.90	1	1,381	0.07%
2023/11/21	1	57.40	0	0.00	57.50	1	1,373	0.07%
2023/11/17	0	0.00	1	56.10	56.20	-1	1,354	-0.07%
2023/11/16	1.5	54.20	0	0.00	54.70	1.5	1,335	0.11%
2023/11/13	0	54.80	0	0.00	55.20	0	1,311	0.00%
2023/11/10	0	0.00	2	56.10	56.20	-2	1,280	-0.16%
2023/11/09	0	57.50	0	0.00	56.70	0	1,284	0.00%
2023/11/02	0	0.00	2	55.90	55.90	-2	1,277	-0.16%
2023/11/01	2	55.60	2	56.15	56.00	0	1,251	0.00%
2023/10/31	1	55.00	0	0.00	54.20	1	1,217	0.08%
2023/10/30	0	0.00	1	53.79	54.10	-1	1,185	-0.09%
2023/10/27	0	0.00	0.1	54.30	52.40	-0.1	1,183	0.00%
2023/10/26	0	0.00	2	52.60	52.80	-2	1,154	-0.17%
2023/10/23	0	51.00	0	0.00	50.80	0	1,140	0.00%
2023/10/20	0.3	50.93	0	0.00	51.80	0.3	1,137	0.03%
2023/10/19	1	50.70	0	0.00	51.40	1	1,130	0.09%
2023/10/18	0.3	50.90	0	0.00	50.80	0.3	1,131	0.03%
2023/10/17	0	0.00	1	52.10	51.20	-1	1,125	-0.09%
2023/10/16	2.1	51.20	0	0.00	51.30	2.1	1,114	0.19%
2023/10/13	0	51.50	2	52.10	52.20	-2	1,105	-0.18%
2023/10/12	1	50.80	1	52.30	52.30	0	1,087	0.00%
2023/10/11	9.5	53.06	4	53.90	50.20	5.5	1,039	0.53%
2023/10/06	3	50.22	18.8	50.91	52.80	-15.8	804	-1.96%
2023/10/02	0.1	47.15	0	0.00	46.95	0.1	684	0.01%
2023/09/27	0.1	47.00	0	0.00	47.20	0.1	686	0.01%
2023/09/22	0	47.30	1	47.05	47.20	-1	683	-0.14%
2023/09/21	0	47.20	0	0.00	47.55	0	681	0.00%
2023/09/19	1	48.80	1	48.75	47.60	0	665	0.00%
2023/09/18	1	48.25	0	0.00	48.20	1	655	0.15%
2023/09/14	0	0.00	1	46.25	46.15	-1	625	-0.16%
2023/09/12	0	0.00	1	45.85	45.85	-1	627	-0.16%
2023/09/08	1	45.55	1	46.20	45.45	0	639	0.00%
2023/09/07	1	45.75	0	0.00	45.60	1	634	0.16%
2023/09/06	0.6	44.61	3	44.35	44.65	-2.4	611	-0.39%
2023/08/31	1.1	43.55	0	0.00	44.10	1.1	617	0.18%
2023/08/30	0.2	43.70	0	0.00	43.50	0.2	615	0.03%
2023/08/24	1	44.20	0	0.00	44.30	1	626	0.16%
2023/08/17	1	43.70	0	0.00	43.80	1	613	0.16%
2023/08/16	0	0.00	1	44.70	44.80	-1	606	-0.16%
2023/08/15	0	0.00	3	44.38	44.55	-3	605	-0.50%
2023/08/14	0	0.00	1	43.10	43.25	-1	587	-0.17%
2023/08/09	0	46.30	0	0.00	46.30	0	490	0.01%
2023/08/08	0	0.00	0.1	46.30	46.20	-0.1	472	-0.01%
2023/08/07	0	0.00	1	45.60	45.85	-1	449	-0.22%
2023/08/04	0	0.00	1	45.10	45.20	-1	425	-0.23%
2023/08/01	2	44.51	0	0.00	44.55	2	404	0.50%
2023/07/31	0	45.40	0	0.00	45.30	0	383	0.01%
2023/07/13	1	44.60	1	44.70	44.80	0	331	0.01%
2023/07/04	0	0.00	1	44.75	44.80	-1	328	-0.30%
2023/06/30	1	44.55	0	0.00	44.50	1	328	0.30%
2023/06/27	0	0.00	2	44.20	44.05	-2	331	-0.60%
2023/06/15	5	44.90	0	0.00	44.90	5	323	1.54%
2023/06/14	0	0.00	1	44.30	44.30	-1	316	-0.32%
2023/06/13	1	43.90	0	44.00	44.00	1	316	0.32%
2023/06/12	0	0.00	0	43.95	43.90	0	315	0.00%
2023/06/08	0	0.00	0	43.65	43.70	0	316	0.00%
2023/06/02	0	0.00	1	43.15	43.10	-1	332	-0.30%
2023/05/29	0	0.00	1	42.65	42.55	-1	339	-0.29%
2023/05/17	0	0.00	1	42.00	42.00	-1	339	-0.29%
2023/05/08	1	41.80	0	0.00	41.95	1	335	0.30%
2023/05/02	1	41.55	0	0.00	41.55	1	345	0.29%
2023/04/28	0	0.00	1	41.50	41.55	-1	349	-0.29%
2023/04/24	0	0.00	1	41.10	41.50	-1	355	-0.28%
2023/04/21	0	0.00	2	41.25	41.20	-2	355	-0.56%
2023/04/20	1	41.90	0	0.00	41.80	1	348	0.29%
2023/04/10	1	41.70	3	41.75	41.85	-2	332	-0.60%
2023/04/06	0	42.20	0	0.00	41.85	0	326	0.00%
2023/03/28	1	41.30	0	0.00	41.30	1	309	0.32%
2023/03/24	0	41.95	0	0.00	41.60	0	296	0.00%
2023/03/23	0	0.00	1	42.05	41.85	-1	291	-0.34%
2023/03/21	0	0.00	1	41.95	41.80	-1	286	-0.35%
2023/03/20	0	0.00	3	41.50	41.50	-3	278	-1.08%
2023/03/17	0	0.00	9	41.26	41.35	-9	273	-3.29%
2023/03/15	3	41.15	0	0.00	40.90	3	253	1.18%
2023/03/14	1	40.95	0	0.00	40.85	1	251	0.40%
2023/03/08	0	0.00	1	40.70	41.05	-1	227	-0.44%
2023/03/03	0	0.00	1	39.95	40.15	-1	206	-0.48%
2023/02/24	0	0.00	1	39.30	39.35	-1	193	-0.52%
2023/02/22	1	38.90	0	0.00	39.00	1	190	0.53%
2023/02/15	0	0.00	5	38.70	38.75	-5	183	-2.72%
2023/02/13	1	38.50	0	0.00	38.80	1	182	0.55%
2023/02/06	0	0.00	1	39.05	39.15	-1	169	-0.59%
2023/01/16	5	37.85	0	0.00	37.90	5	148	3.36%
2023/01/13	1	37.85	0	0.00	37.85	1	146	0.68%
2023/01/11	5	37.78	1	37.80	38.00	4	146	2.73%
2023/01/04	3	37.77	0	0.00	37.85	3	149	2.01%
2022/12/23	0	37.95	0	0.00	38.05	0	161	0.00%
2022/12/08	1	37.65	0	0.00	37.85	1	197	0.51%
2022/11/28	2	37.50	33	37.51	38.00	-31	220	-14.08%
2022/11/25	1	37.80	0	0.00	37.85	1	220	0.45%
2022/11/23	2	37.35	0	0.00	37.50	2	223	0.89%
2022/11/22	0	0.00	1	37.35	37.45	-1	227	-0.44%
2022/11/17	1	37.10	0	0.00	37.15	1	234	0.43%
2022/11/02	1	35.70	0	0.00	35.65	1	273	0.37%
2022/10/21	1	34.60	0	0.00	34.90	1	295	0.34%
2022/10/03	0	0.00	1	36.00	35.80	-1	395	-0.25%
2022/09/26	34	36.99	0	0.00	36.85	34	406	8.36%
2022/09/22	0	0.00	2	37.45	37.65	-2	415	-0.48%
2022/09/07	1	38.15	0	0.00	38.20	1	438	0.23%
2022/09/06	1	38.50	0	0.00	38.45	1	435	0.23%
2022/09/05	0	0.00	2	38.60	38.70	-2	436	-0.46%
2022/09/02	0	0.00	1	38.85	38.85	-1	442	-0.23%
2022/08/10	2	38.25	0	0.00	38.35	2	408	0.49%
2022/08/08	1	38.35	0	0.00	38.45	1	408	0.25%
2022/08/04	0	0.00	1	38.05	38.10	-1	412	-0.24%
2022/07/19	0	0.00	4	37.48	38.00	-4	403	-0.99%
2022/07/18	1	40.20	0	0.00	40.50	1	379	0.26%
2022/07/15	1	39.85	0	0.00	39.90	1	361	0.28%
2022/07/12	1	39.15	0	0.00	39.15	1	350	0.29%
2022/06/30	0	0.00	1	41.45	41.55	-1	348	-0.29%
2022/06/23	0	0.00	1	41.65	41.80	-1	373	-0.27%
2022/06/20	0	0.00	1	42.00	41.90	-1	381	-0.26%
2022/06/17	1	42.55	0	0.00	42.50	1	381	0.26%
2022/06/13	1	43.05	0	0.00	43.10	1	418	0.24%
2022/05/23	1	42.45	0	0.00	42.50	1	470	0.21%
2022/05/13	1	41.95	0	0.00	42.00	1	507	0.20%
2022/05/12	0	0.00	2	42.08	41.70	-2	509	-0.39%
2022/04/27	1	43.10	0	0.00	43.35	1	516	0.19%
2022/04/25	1	43.70	0	0.00	43.75	1	512	0.20%
2022/04/15	1	44.30	0	0.00	44.15	1	504	0.20%
2022/04/13	1	44.20	0	0.00	44.40	1	499	0.20%
2022/04/11	1	44.60	0	0.00	44.35	1	496	0.20%
2022/04/08	0	0.00	1	44.55	44.60	-1	493	-0.20%
2022/04/07	1	44.70	2	44.45	44.35	-1	495	-0.20%
2022/03/30	0	0.00	1	45.95	46.00	-1	481	-0.21%
2022/03/29	2	45.60	1	45.65	45.75	1	475	0.21%
2022/03/28	0	0.00	1	45.10	45.10	-1	462	-0.22%
2022/03/25	2	45.10	0	0.00	44.95	2	456	0.44%
2022/03/24	1	45.30	0	0.00	45.20	1	447	0.22%
2022/03/23	3	45.55	0	0.00	45.40	3	440	0.68%
2022/03/21	1	45.25	2	45.65	45.60	-1	423	-0.24%
2022/03/18	3	45.03	3	44.80	45.20	0	415	0.00%
2022/03/11	0	0.00	1	43.80	43.75	-1	371	-0.27%
2022/03/02	1	43.85	0	0.00	43.80	1	351	0.28%
2022/03/01	1	43.85	0	0.00	43.95	1	350	0.29%
2022/02/24	1	43.45	4	43.43	43.40	-3	343	-0.87%
2022/02/22	0	0.00	2	43.78	43.60	-2	343	-0.58%
2022/02/15	1	43.65	0	0.00	43.15	1	332	0.30%
2022/02/11	1	42.90	0	0.00	42.75	1	336	0.30%
2022/02/10	1	42.45	0	0.00	42.70	1	330	0.30%
2022/01/24	0	0.00	1	41.40	41.25	-1	321	-0.31%
2022/01/17	1	41.70	0	0.00	41.75	1	312	0.32%
2022/01/10	1	41.90	0	0.00	41.95	1	330	0.30%
2022/01/06	0	0.00	1	41.60	41.70	-1	332	-0.30%
2021/12/29	1	41.95	1	41.90	41.95	0	342	0.00%
2021/12/28	1	41.70	0	0.00	41.75	1	342	0.29%
2021/12/20	1	40.75	0	0.00	40.80	1	358	0.28%
2021/12/09	1	40.85	0	0.00	40.85	1	372	0.27%
2021/12/02	0	0.00	1	40.45	40.50	-1	386	-0.26%
2021/11/17	0	0.00	1	40.65	40.75	-1	426	-0.23%
2021/11/16	1	41.10	0	0.00	40.65	1	441	0.23%
2021/11/15	0	0.00	3	40.55	40.60	-3	453	-0.66%
2021/11/12	2	40.45	2	40.35	40.35	0	463	0.00%
2021/11/11	3	40.00	5	40.24	40.25	-2	469	-0.43%
2021/10/01	3	38.53	0	0.00	38.45	3	577	0.52%
2021/09/30	0	0.00	0	39.00	38.85	0	579	0.00%
2021/09/29	1	38.90	0	0.00	38.85	1	587	0.17%
2021/09/22	1	38.50	0	0.00	38.50	1	610	0.16%
2021/09/10	1	38.60	0	0.00	38.80	1	616	0.16%
2021/09/07	0	0.00	1	38.55	38.60	-1	621	-0.16%
2021/09/01	1	38.85	0	0.00	38.90	1	627	0.16%
2021/08/31	0	0.00	3	38.65	38.85	-3	623	-0.48%
2021/08/30	4	38.80	4	38.85	38.85	0	621	0.00%
2021/08/27	2	38.80	0	0.00	38.75	2	618	0.32%
2021/08/26	3	38.75	0	0.00	38.70	3	617	0.49%
2021/08/25	1	38.80	0	0.00	38.80	1	615	0.16%
2021/08/24	1	38.45	0	0.00	38.50	1	608	0.16%
2021/08/20	2	40.45	0	0.00	40.60	2	583	0.34%
2021/08/19	4	40.89	3	40.40	40.40	1	565	0.18%
2021/08/17	2	40.83	0	0.00	40.60	2	537	0.37%
2021/08/16	0	41.25	0	0.00	41.10	0	530	0.00%
2021/08/13	2	41.70	0	0.00	41.85	2	517	0.39%
2021/08/11	1	42.70	0	0.00	42.20	1	510	0.20%
2021/08/09	0	0.00	5	43.65	43.35	-5	523	-0.95%
2021/08/03	1	42.90	1	42.85	42.90	0	572	0.00%
2021/08/02	1	42.50	0	0.00	42.60	1	583	0.17%
2021/07/30	0	42.29	0	0.00	42.25	0	587	0.00%
2021/07/27	1	42.15	0	0.00	42.00	1	601	0.17%
2021/07/26	0	0.00	0.5	42.20	41.95	-0.5	609	-0.08%
2021/07/23	1	42.55	0	0.00	42.40	1	602	0.17%
2021/07/22	1	42.60	0	0.00	42.45	1	605	0.17%
2021/07/21	0	0.00	1	42.65	42.65	-1	607	-0.16%
2021/07/20	1	42.65	30	42.70	42.60	-29	630	-4.60%
2021/07/19	1	42.65	1	42.85	42.85	0	633	0.00%
2021/07/14	0	0.00	4	42.65	42.65	-4	644	-0.62%
2021/07/07	0.5	42.80	0	0.00	42.80	0.5	647	0.07%
2021/07/06	10	42.80	0	0.00	42.60	10	645	1.55%
2021/07/05	10	42.43	2	42.50	42.50	8	648	1.23%
2021/06/28	10	41.05	0	0.00	41.30	10	681	1.47%
2021/06/21	0	0.00	1	40.75	40.60	-1	731	-0.14%
2021/06/17	1	40.90	0	0.00	40.95	1	736	0.14%
2021/06/11	0	0.00	1	40.95	41.15	-1	739	-0.14%
2021/06/01	1	40.05	0	0.00	40.10	1	743	0.13%
2021/05/31	0	0.00	1	39.95	39.90	-1	739	-0.14%
2021/05/27	2	39.55	0	0.00	39.50	2	735	0.27%
2021/05/24	1	39.45	0	0.00	39.45	1	740	0.14%
2021/05/21	1	39.70	0	0.00	39.55	1	738	0.14%
2021/05/20	1	39.50	0	0.00	39.50	1	740	0.14%
2021/05/18	0	0.00	1	39.45	39.60	-1	740	-0.14%
2021/05/17	1	38.20	2	37.85	38.10	-1	733	-0.14%
2021/05/14	1	39.25	1	39.65	39.40	0	717	0.00%
2021/05/13	1	39.15	0	0.00	39.25	1	705	0.14%
2021/05/12	10	38.00	0	0.00	39.35	10	690	1.45%
2021/05/10	0	0.00	10	42.08	42.25	-10	632	-1.58%
2021/05/04	1	41.15	1	41.15	41.05	0	595	0.00%
2021/05/03	0	0.00	26	42.07	41.85	-26	577	-4.50%
2021/04/29	3	41.45	0	0.00	41.40	3	561	0.53%
2021/04/28	1	41.30	0	0.00	41.55	1	557	0.18%
2021/04/27	2	41.35	0	0.00	41.40	2	557	0.36%
2021/04/26	21	41.12	3	42.10	41.60	18	549	3.28%
2021/04/23	2	40.55	0	0.00	40.60	2	520	0.38%
2021/04/22	4	41.31	1	41.35	40.55	3	516	0.58%
2021/04/14	4	39.96	1	40.25	40.10	3	490	0.61%
2021/04/13	3	40.80	0	0.00	40.80	3	469	0.64%
2021/04/09	1	41.00	0	0.00	41.15	1	449	0.22%
2021/04/08	1	41.20	0	0.00	41.20	1	438	0.23%
2021/04/06	0	0.00	1	40.40	40.70	-1	407	-0.25%
2021/03/31	0	0.00	1	39.95	39.90	-1	382	-0.26%
2021/03/23	1	38.55	1	38.70	38.50	0	306	0.00%
2021/03/22	0	0.00	1	38.55	38.95	-1	299	-0.33%
2021/03/18	1	38.30	1	38.30	38.35	0	308	0.00%
2021/03/17	0	0.00	1	37.90	37.90	-1	302	-0.33%
2021/03/16	2	38.08	1	38.20	38.15	1	295	0.34%
2021/03/12	1	37.35	0	0.00	37.40	1	283	0.35%
2021/03/10	2	37.10	0	0.00	37.20	2	279	0.71%
2021/03/03	2	36.60	0	0.00	36.55	2	275	0.73%
2021/02/26	1	36.40	0	0.00	36.40	1	270	0.37%
2021/02/25	0	0.00	1	36.50	36.55	-1	270	-0.37%
2021/02/22	0	0.00	1	36.10	36.15	-1	259	-0.39%
2021/02/04	1	34.70	0	0.00	34.95	1	257	0.39%
2021/01/20	0	0.00	5	35.05	34.80	-5	279	-1.79%
2021/01/15	0	0.00	2	35.40	35.45	-2	318	-0.63%
2020/12/21	2	35.13	0	0.00	35.10	2	365	0.55%
2020/12/14	1	36.10	2	36.10	36.05	-1	352	-0.28%
2020/12/04	0	0.00	2	35.20	35.30	-2	336	-0.59%
2020/12/01	0	0.00	1	35.40	35.50	-1	334	-0.30%
2020/11/20	1	35.20	0	0.00	35.20	1	323	0.31%
2020/11/16	1	35.05	0	0.00	35.05	1	331	0.30%
2020/10/23	0	0.00	2	36.90	36.60	-2	300	-0.66%
2020/10/22	0	0.00	1	36.60	36.60	-1	275	-0.36%
2020/08/26	3	33.05	0	0.00	33.20	3	386	0.78%
2020/08/20	0	0.00	1	32.60	32.65	-1	389	-0.26%
2020/08/18	1	33.40	1	33.50	33.35	0	384	0.00%
2020/08/12	1	33.35	1	33.50	33.30	0	393	0.00%
2020/07/31	1	32.50	0	0.00	32.75	1	403	0.25%
2020/07/22	1	35.05	0	0.00	35.10	1	371	0.27%
2020/07/09	1	35.70	0	0.00	35.60	1	329	0.30%
2020/07/08	0	0.00	5	35.35	35.30	-5	326	-1.53%
2020/06/16	5	33.95	2	33.95	34.05	3	372	0.81%
2020/06/11	1	34.50	10	34.32	33.85	-9	422	-2.13%
2020/06/10	1	34.65	0	0.00	34.85	1	412	0.24%
2020/06/09	0	0.00	15	34.80	34.95	-15	431	-3.48%
2020/06/05	4	34.75	0	0.00	34.80	4	441	0.91%
2020/06/01	11	34.80	0	0.00	34.65	11	454	2.42%
2020/05/13	2	33.80	0	0.00	33.80	2	422	0.47%
2020/05/06	0	0.00	1	33.15	32.95	-1	416	-0.24%
2020/04/30	1	32.95	0	0.00	33.25	1	416	0.24%
2020/04/29	0	0.00	15	32.75	32.90	-15	422	-3.55%
2020/04/15	1	32.40	0	0.00	32.45	1	409	0.24%
2020/04/13	1	31.75	6	31.70	31.75	-5	405	-1.23%
2020/04/09	0	0.00	1	30.90	30.80	-1	392	-0.25%
2020/04/08	1	30.40	0	0.00	30.55	1	388	0.26%
2020/04/06	2	29.58	0	0.00	29.65	2	376	0.53%
2020/04/01	1	29.75	0	0.00	29.75	1	365	0.27%
2020/03/31	4	29.30	0	0.00	29.55	4	361	1.11%
2020/03/26	2	29.10	0	0.00	29.30	2	348	0.57%
2020/03/25	1	29.10	0	0.00	29.05	1	346	0.29%
2020/03/23	1	27.50	0	0.00	27.45	1	332	0.30%
2020/03/19	3	26.90	0	0.00	26.05	3	315	0.95%
2020/03/17	1	29.50	0	0.00	29.40	1	267	0.37%
2020/03/13	1	29.85	0	0.00	31.00	1	247	0.40%
2020/03/06	0	0.00	1	34.20	34.15	-1	188	-0.53%
2020/02/13	5	34.30	0	0.00	34.25	5	190	2.62%
2020/02/12	1	34.10	0	0.00	34.15	1	194	0.51%
2020/02/05	6	34.21	0	0.00	34.20	6	195	3.07%
2020/01/17	0	0.00	1	35.00	35.00	-1	162	-0.61%
2019/12/10	1	34.75	0	0.00	34.80	1	181	0.55%
2019/11/28	0	0.00	1	34.50	34.50	-1	209	-0.48%
2019/11/26	1	34.45	0	0.00	34.50	1	215	0.46%
2019/11/14	2	34.60	0	0.00	34.60	2	214	0.93%
2019/11/13	0	0.00	1	34.65	34.70	-1	215	-0.46%
2019/10/29	2	34.05	0	0.00	34.00	2	228	0.88%
2019/10/28	2	34.10	0	0.00	34.05	2	234	0.85%
2019/10/23	1	34.10	0	0.00	34.05	1	242	0.41%
2019/10/21	0	0.00	0.1	34.20	34.10	-0.1	251	-0.02%
2019/09/09	1	34.15	0	0.00	34.20	1	439	0.23%
2019/08/28	0	0.00	1	32.90	32.85	-1	429	-0.23%
2019/08/23	0	0.00	0.2	33.10	33.00	-0.2	434	-0.04%
2019/08/22	0	0.00	2	33.10	33.10	-2	436	-0.46%
2019/08/06	0	0.00	1	31.65	32.00	-1	433	-0.23%
2019/08/02	4	32.34	0	0.00	32.35	4	435	0.92%
2019/07/31	2	32.80	0	0.00	32.80	2	449	0.44%
2019/07/25	0	0.00	1	32.30	32.60	-1	447	-0.22%
2019/07/22	0	0.00	2	32.35	32.25	-2	442	-0.45%
2019/07/19	0	0.00	2	32.85	32.85	-2	425	-0.47%
2019/07/18	2	32.90	20	33.00	33.00	-18	418	-4.30%
2019/07/17	24	35.18	0	0.00	35.15	24	388	6.17%
2019/07/16	0	0.00	1	35.65	35.35	-1	361	-0.28%
2019/07/11	1	35.40	0	0.00	35.70	1	314	0.32%
2019/07/10	0	0.00	1	35.20	35.25	-1	306	-0.33%
2019/07/05	1	34.95	1	34.90	34.95	0	293	0.00%
2019/07/04	1	34.90	0	0.00	34.95	1	294	0.34%
2019/07/01	0	0.00	1	34.65	34.65	-1	294	-0.34%
2019/06/26	1	34.60	18	34.55	34.60	-17	304	-5.59%
2019/06/12	0	0.00	2	33.55	33.50	-2	328	-0.61%
2019/06/11	1	33.45	0	0.00	33.40	1	327	0.31%
2019/05/31	2	33.20	0	0.00	33.30	2	323	0.62%
2019/05/28	1	33.00	0	0.00	32.95	1	325	0.31%
2019/05/21	16	32.80	0	0.00	32.85	16	329	4.85%
2019/05/17	2	32.80	0	0.00	32.90	2	331	0.60%
2019/05/15	1	32.80	0	0.00	32.80	1	329	0.30%
2019/05/09	1	33.45	0	0.00	33.05	1	323	0.31%
2019/05/07	1	32.50	0	0.00	32.95	1	301	0.33%
2019/05/03	0	0.00	1	32.55	32.55	-1	297	-0.34%
2019/05/02	2	32.45	0	0.00	32.45	2	294	0.68%
2019/04/08	0	32.70	0	0.00	32.50	0	254	0.00%
2019/03/27	0	32.50	0	0.00	32.50	0	218	0.00%
2019/03/25	0	0.00	1	31.90	32.00	-1	208	-0.48%
2019/03/14	1	30.35	0	0.00	30.35	1	162	0.61%
2019/03/12	3	30.30	0	0.00	30.35	3	161	1.86%
2019/03/06	1	30.45	0	0.00	30.45	1	153	0.65%
2019/03/04	1	29.80	0	0.00	30.05	1	144	0.69%
2019/02/27	0	0.00	2	29.55	29.75	-2	138	-1.44%
2019/02/20	1	29.65	0	0.00	29.65	1	132	0.75%
2019/02/19	2	29.50	0	0.00	29.50	2	129	1.54%
2019/02/15	0	0.00	3	29.20	29.20	-3	126	-2.37%
2019/02/14	0	0.00	4	29.20	29.20	-4	124	-3.22%
2019/02/13	0	0.00	5	29.25	29.20	-5	122	-4.07%
2018/12/22	0	0.00	1	28.20	28.30	-1	151	-0.66%
2018/12/20	0	0.00	2	28.45	28.50	-2	153	-1.30%
2018/12/14	0	0.00	1	28.55	28.60	-1	155	-0.64%
2018/12/05	0	0.00	1	28.55	28.55	-1	149	-0.67%
2018/11/28	0	0.00	2	28.40	28.40	-2	159	-1.25%
2018/11/08	1	27.95	0	0.00	27.95	1	206	0.48%
2018/10/11	0	0.00	1	27.60	27.55	-1	250	-0.40%
2018/09/11	4	28.44	3	28.20	28.45	1	248	0.40%
2018/09/05	1	28.60	0	0.00	28.70	1	245	0.41%
2018/08/29	1	28.90	0	0.00	28.85	1	248	0.40%
2018/08/15	1	28.15	10	28.25	28.00	-9	233	-3.85%
2018/08/09	1	27.70	0	0.00	27.75	1	223	0.45%
2018/08/07	1	27.40	0	0.00	27.50	1	223	0.45%
2018/08/02	2	27.55	0	0.00	27.50	2	223	0.90%
2018/07/05	0	0.00	2	28.25	28.25	-2	177	-1.13%
2018/07/02	1	28.50	0	0.00	28.40	1	181	0.55%
2018/06/29	0	0.00	3	28.40	28.40	-3	182	-1.65%
2018/06/20	5	28.70	0	0.00	28.70	5	191	2.60%
2018/06/11	1	28.90	0	0.00	28.90	1	184	0.54%
2018/06/06	0	0.00	1	28.80	28.85	-1	184	-0.54%
2018/06/05	1	28.60	0	0.00	28.65	1	180	0.55%
2018/06/01	0	0.00	1	28.70	28.70	-1	178	-0.56%
2018/05/14	2	28.30	0	0.00	28.35	2	182	1.10%
2018/04/27	0	0.00	1	28.35	28.35	-1	188	-0.53%
2018/04/17	1	28.40	0	0.00	28.40	1	214	0.47%
2018/04/11	0	0.00	1	28.85	29.05	-1	228	-0.44%
2018/03/31	0	0.00	0.2	29.50	29.25	-0.2	222	-0.07%
2018/03/29	0	28.75	0	0.00	28.65	0	216	0.00%
2018/03/28	0	30.70	1	28.55	28.55	-1	215	-0.46%
2018/03/27	0	0.00	1	28.45	28.50	-1	215	-0.46%
2018/03/26	0	0.00	6	28.45	28.40	-6	210	-2.84%
2018/03/13	6	28.45	0	0.00	28.65	6	203	2.95%
2018/03/05	2	28.75	0	0.00	28.55	2	196	1.02%
2018/02/26	1	28.80	0	0.00	28.80	1	197	0.51%
2018/02/08	0	0.00	1	28.45	28.45	-1	195	-0.51%
2018/02/06	4	28.24	2	28.15	28.10	2	199	1.00%
2018/01/25	6	29.38	0	0.00	29.25	6	202	2.96%
2018/01/24	2	29.55	0	0.00	29.55	2	199	1.00%
2018/01/23	12	29.50	0	0.00	29.50	12	197	6.06%
2018/01/22	2	29.75	0	0.00	29.70	2	194	1.03%
2018/01/19	2	29.00	0	0.00	29.00	2	179	1.11%
2018/01/16	2	28.40	0	0.00	28.40	2	164	1.21%