• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    447張
  • 產業
    上市 電子零組件類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳必琪 (6197)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172149.002149.50148.5003,4310.00%
2024/12/162.1149.0000.00147.002.13,4540.06%
2024/12/135149.9000.00149.5053,4780.14%
2024/12/120.1150.5000.00150.000.13,4890.00%
2024/12/111.2150.2100.00150.501.23,5020.03%
2024/12/091.1153.5500.00152.501.13,5270.03%
2024/12/061157.002155.50155.50-13,546-0.03%
2024/12/056159.2500.00158.5063,5750.17%
2024/12/031160.501.1159.00159.00-0.13,6230.00%
2024/11/2900.003152.00154.00-33,730-0.08%
2024/11/283148.992148.50148.5013,8420.03%
2024/11/270.1153.001152.00151.50-0.93,861-0.02%
2024/11/2200.003156.00155.50-33,928-0.08%
2024/11/2100.002155.50155.00-23,945-0.05%
2024/11/203154.0000.00153.0033,9570.08%
2024/11/192153.504157.50155.00-23,980-0.05%
2024/11/181151.5000.00151.5013,9790.03%
2024/11/144158.7500.00155.5044,0690.10%
2024/11/133162.1700.00160.0034,0670.07%
2024/11/111164.003165.00165.00-24,149-0.05%
2024/11/081164.504164.00164.00-34,159-0.07%
2024/11/072164.251165.50162.0014,1590.02%
2024/11/060.1162.5000.00162.500.14,2090.00%
2024/11/052167.002163.75163.0004,1490.00%
2024/11/047167.2814163.75162.00-74,117-0.17%
2024/11/017177.149178.28178.50-23,957-0.05%
2024/10/305179.606180.33181.50-13,868-0.03%
2024/10/299172.054172.38173.0053,7640.13%
2024/10/2814180.0418180.92177.00-43,714-0.11%
2024/10/2513186.0812187.46185.5013,6440.03%
2024/10/246183.835.1184.92182.5013,5590.03%
2024/10/2322.1183.1618185.36188.0043,4460.12%
2024/10/222176.754.3170.15178.00-2.33,092-0.07%
2024/10/211165.001163.00162.0002,9820.00%
2024/10/181162.0000.00160.0013,0470.03%
2024/10/1700.001164.00163.00-13,057-0.03%
2024/10/163159.671160.00159.5023,0470.07%
2024/10/152161.755163.90162.00-33,040-0.10%
2024/10/090151.0000.00151.0003,0270.00%
2024/10/082.1153.812153.50154.000.13,0470.00%
2024/10/070.1162.0000.00163.000.13,0430.00%
2024/10/041161.5000.00159.0013,1610.03%
2024/10/012163.502161.50163.0003,1930.00%
2024/09/305164.2000.00162.0053,2500.15%
2024/09/274170.752169.50168.5023,3000.06%
2024/09/262174.254.1174.94176.00-2.13,282-0.06%
2024/09/241173.501174.50167.0003,3480.00%
2024/09/232168.757.2166.16168.00-5.23,318-0.16%
2024/09/207160.296.1162.26158.000.93,3840.03%
2024/09/181154.0000.00152.5013,4510.03%
2024/09/163158.173158.67158.5003,5030.00%
2024/09/134153.636153.58154.50-23,527-0.06%
2024/09/1210153.057153.29153.5033,6430.08%
2024/09/090151.5000.00153.5004,5090.00%
2024/09/0600.002153.50149.50-24,580-0.04%
2024/09/052156.751159.50153.5014,6060.02%
2024/09/043154.8300.00153.0034,6510.06%
2024/09/032.1167.054167.00163.00-1.94,748-0.04%
2024/09/020.1172.0000.00170.000.15,1750.00%
2024/08/305184.400.1188.00183.504.95,4380.09%
2024/08/291177.003182.33183.50-25,424-0.04%
2024/08/282181.7500.00181.5025,5780.04%
2024/08/271179.504.1180.01183.00-3.15,596-0.06%
2024/08/2600.003181.17178.00-35,684-0.05%
2024/08/231171.001175.50178.0005,8150.00%
2024/08/225176.4000.00175.0055,8430.09%
2024/08/201176.0000.00176.5016,1020.02%
2024/08/191175.5000.00176.0016,4310.02%
2024/08/1600.001179.00178.00-16,484-0.02%
2024/08/151168.5000.00172.0016,3960.02%
2024/08/131173.001174.50169.0006,3790.00%
2024/08/1200.001163.00165.00-16,385-0.02%
2024/08/0900.001162.50160.00-16,422-0.02%
2024/08/084157.0000.00153.5046,4430.06%
2024/08/062134.002134.25139.0006,4410.00%
2024/08/021161.001158.00156.5006,6030.00%
2024/08/0100.002170.00169.50-26,620-0.03%
2024/07/3000.002160.50165.00-26,663-0.03%
2024/07/294161.253161.00160.5016,6760.01%
2024/07/2300.002.9180.17180.00-2.96,731-0.04%
2024/07/227174.436.7174.80173.000.36,8240.00%
2024/07/192179.502.2177.77177.50-0.26,9900.00%
2024/07/1800.001167.00169.00-16,926-0.01%
2024/07/1700.001.1176.77174.50-1.16,967-0.02%
2024/07/1600.001172.50174.00-17,049-0.01%
2024/07/1500.004.2170.90170.50-4.27,220-0.06%
2024/07/120.1172.001.1171.78171.00-17,217-0.01%
2024/07/1100.002172.75173.00-27,224-0.03%
2024/07/103174.6700.00173.0037,2400.04%
2024/07/091172.0000.00170.5017,2240.01%
2024/07/083.4177.510.2172.00170.003.27,2090.04%
2024/07/053187.1700.00186.0037,1060.04%
2024/07/042193.255189.90189.00-37,088-0.04%
2024/07/036192.007194.14188.00-17,063-0.01%
2024/07/023188.171189.00185.5027,0300.03%
2024/07/015.2188.2700.00184.005.27,0400.07%
2024/06/281.5197.930.1200.50193.001.47,3420.02%
2024/06/274193.882.1192.90192.001.97,4620.03%
2024/06/266193.337.2192.94196.50-1.27,460-0.02%
2024/06/251183.501179.50186.0007,3670.00%
2024/06/244186.504191.13185.5007,4410.00%
2024/06/214188.005191.70191.00-17,593-0.01%
2024/06/202.1188.641189.50188.001.17,6560.01%
2024/06/1910.3191.485185.80185.505.37,6990.07%
2024/06/185194.505192.30194.0007,6820.00%
2024/06/173197.834198.88193.50-17,586-0.01%
2024/06/1413185.3117191.12195.00-47,309-0.05%
2024/06/132177.002175.75177.5006,8310.00%
2024/06/1200.004172.38173.50-46,771-0.06%
2024/06/1100.003166.00170.50-36,747-0.04%
2024/06/072170.751173.50170.5016,7420.01%
2024/06/0613176.317.3178.05172.505.76,6630.09%
2024/06/0511172.328.1171.25170.502.96,2910.05%
2024/06/0400.005.1167.49164.50-5.16,291-0.08%
2024/06/037166.075164.30167.5026,4430.03%
2024/05/311.1154.5500.00154.501.16,6080.02%
2024/05/302159.251163.50155.0016,6650.02%
2024/05/292.1166.742.6166.52163.50-0.56,592-0.01%
2024/05/283160.501164.00161.5026,4380.03%
2024/05/272.3163.742163.50164.500.36,4510.00%
2024/05/241151.501153.00158.5006,3080.00%
2024/05/237160.073154.50154.0046,1850.06%
2024/05/213141.503141.00141.5005,8100.00%
2024/05/163142.174148.75142.50-15,798-0.02%
2024/05/150153.001155.00150.50-15,801-0.02%
2024/05/142151.001153.00153.0015,7910.02%
2024/05/1300.004145.38149.00-45,713-0.07%
2024/05/105147.606147.50147.00-15,677-0.02%
2024/05/095151.606153.33151.00-15,611-0.02%
2024/05/088147.004146.13149.5045,4110.07%
2024/05/076141.923142.67143.5035,3470.06%
2024/05/067145.0711144.86144.50-45,290-0.08%
2024/05/034141.503144.00139.5015,2270.02%
2024/05/024140.882141.25141.5025,1850.04%
2024/04/3011144.5012144.75144.50-15,132-0.02%
2024/04/2911147.959146.44145.5025,0800.04%
2024/04/2616145.8119145.87142.00-34,960-0.06%
2024/04/2510142.005143.80142.0054,8180.10%
2024/04/2400.004141.25146.00-44,596-0.09%
2024/04/2311135.6815134.80133.00-44,559-0.09%
2024/04/229134.948134.44134.5014,4930.02%
2024/04/196136.831.8136.94136.004.34,3890.10%
2024/04/1700.002158.00151.00-24,190-0.05%
2024/04/165152.500.2150.50150.504.84,1640.12%
2024/04/120.2176.751171.50175.00-0.84,112-0.02%
2024/04/1000.005168.40174.50-54,060-0.12%
2024/04/094163.500.5169.46167.503.54,0320.09%
2024/04/0800.008.1165.01163.00-8.14,002-0.20%
2024/04/031155.0000.00171.0013,9530.03%
2024/04/0211.4157.1116158.19155.50-4.73,898-0.12%
2024/04/018.1150.708150.50152.500.13,5300.00%
2024/03/2900.001139.00139.00-13,283-0.03%
2024/03/2810126.502126.50126.5083,2360.25%
2024/03/2730116.6028114.46115.0023,2030.06%
2024/03/268112.509112.56111.50-13,075-0.03%
2024/03/254.9110.497.1110.68113.50-2.22,871-0.08%
2024/03/226.1104.814104.13103.502.12,7550.08%
2024/03/2110100.501099.80100.5002,6670.00%
2024/03/201104.001102.00102.5002,5770.00%
2024/03/1900.001105.00103.00-12,564-0.04%
2024/03/182103.751104.50103.5012,5600.04%
2024/03/153105.833104.50103.0002,5660.00%
2024/03/142106.752.1106.90105.50-0.12,548-0.01%
2024/03/135.1108.716108.83108.50-0.92,570-0.03%
2024/03/125106.505107.01108.0002,6050.00%
2024/03/119106.838.1107.85105.5012,5900.04%
2024/03/0823111.0123.1109.05102.50-0.12,5170.00%
2024/03/071,438116.421,437114.89113.0012,2130.05% 大買/大賣/
2024/03/0641109.3654.5111.98116.00-13.51,972-0.68%
2024/03/05699.7014103.26105.50-81,649-0.48%
2024/03/04495.53395.4796.0011,5990.06%
2024/03/011.194.81193.6093.600.11,5840.01%
2024/02/29192.800.192.5095.3011,6030.06%
2024/02/27691.626.292.4290.70-0.21,602-0.01%
2024/02/26490.33190.3089.9031,6150.19%
2024/02/23491.386.191.2690.60-2.11,641-0.13%
2024/02/221.191.68291.5089.70-0.91,670-0.06%
2024/02/212.189.86489.7189.60-21,701-0.12%
2024/02/20492.102.192.3291.201.91,7070.11%
2024/02/193.692.982.692.5092.5011,6940.06%
2024/02/160.292.40892.6492.80-7.91,697-0.46%
2024/02/1500.0010.387.5087.50-10.31,609-0.64%
2024/02/020.279.1000.0078.900.21,6070.01%
2024/01/1800.004.377.6278.20-4.32,577-0.17%
2024/01/110.179.9000.0080.400.13,0580.00%
2024/01/100.181.0000.0079.900.13,0850.00%
2024/01/0300.00182.6082.40-13,225-0.03%
2023/12/28184.1000.0083.6013,2210.03%
2023/12/260.384.3400.0083.900.33,2480.01%
2023/12/21184.0000.0084.0013,2980.03%
2023/12/19184.6000.0085.5013,3640.03%
2023/12/1800.00187.0086.30-13,353-0.03%
2023/12/15287.4000.0086.4023,3820.06%
2023/12/14288.20189.7087.6013,3720.03%
2023/12/13388.7700.0088.6033,3500.09%
2023/12/11091.5000.0092.0003,3320.00%
2023/12/08192.00194.0091.2003,3140.00%
2023/12/073993.321793.3791.80223,2460.68%
2023/12/06291.55492.1391.90-23,119-0.06%
2023/12/05288.05388.2789.50-13,072-0.03%
2023/12/04692.57291.3590.9043,0370.13%
2023/12/0100.001.191.5691.50-1.13,027-0.04%
2023/11/30390.73291.6590.8013,0220.03%
2023/11/29190.70290.5090.80-12,992-0.03%
2023/11/28187.5000.0089.0012,9530.03%
2023/11/27188.7000.0087.0012,9250.03%
2023/11/2400.000.490.8091.00-0.42,875-0.01%
2023/11/22187.90190.4089.8002,7720.00%
2023/11/21191.60288.9087.80-12,740-0.04%
2023/11/20286.505.188.6390.00-3.12,694-0.12%
2023/11/17186.3000.0085.1012,6390.04%
2023/11/16286.80186.8087.0012,6390.04%
2023/11/15186.001.186.0486.00-0.12,6560.00%
2023/11/14486.20485.6086.1002,6390.00%
2023/11/13587.36486.3086.1012,6320.04%
2023/11/0900.00189.7088.70-12,592-0.04%
2023/11/08489.98691.7589.40-22,553-0.08%
2023/11/077.286.38388.6085.304.22,4380.17%
2023/11/06393.30393.6794.0002,3240.00%
2023/11/031391.831290.3590.9012,2720.04%
2023/11/02189.10489.9388.30-32,226-0.13%
2023/11/0100.00085.9086.2002,1760.00%
2023/10/3100.000.182.9083.10-0.12,1210.00%
2023/10/3000.00185.4085.00-12,104-0.05%
2023/10/26287.90487.3383.90-22,027-0.10%
2023/10/25686.575.386.8887.000.81,9260.04%
2023/10/2410.281.84981.7682.901.21,7530.07%
2023/10/2300.00175.4078.90-11,551-0.06%
2023/10/20370.00370.5071.8001,5260.00%
2023/10/19171.20171.8072.4001,5290.00%
2023/10/18272.00271.9572.1001,5420.00%
2023/10/17276.7500.0075.0021,5440.13%
2023/10/13478.7000.0078.1041,7810.22%
2023/10/12177.50476.5378.80-31,773-0.17%
2023/10/112574.702575.0075.0001,7430.00%
2023/10/051073.201072.2072.1001,7250.00%
2023/10/041572.161573.1073.2001,7530.00%
2023/10/031673.211574.3072.7011,7570.06%
2023/10/02474.10673.8274.00-21,760-0.11%
2023/09/281072.501072.2672.8001,7550.00%
2023/09/262.172.8800.0071.502.11,7810.12%
2023/09/25474.20872.9474.50-41,789-0.22%
2023/09/2200.00670.6771.40-61,778-0.34%
2023/09/21468.5000.0067.8041,8270.22%
2023/09/20369.97171.9069.5021,8660.11%
2023/09/19170.8000.0071.0011,8650.05%
2023/09/15169.7000.0069.8011,8670.05%
2023/09/1400.00170.6070.40-11,865-0.05%
2023/09/11168.6000.0067.5011,8600.05%
2023/09/0800.00170.2069.30-11,864-0.05%
2023/09/0600.00471.5069.50-41,862-0.21%
2023/09/0500.00267.8069.10-21,830-0.11%
2023/09/01164.3000.0064.2011,8270.05%
2023/08/31165.7000.0065.7011,8220.05%
2023/08/29165.0000.0065.2011,8480.05%
2023/08/28164.90265.1064.30-11,884-0.05%
2023/08/24168.60170.3068.0001,9260.00%
2023/08/23169.1000.0069.0011,9420.05%
2023/08/21169.00269.0570.10-11,979-0.05%
2023/08/18269.25169.8067.7012,0000.05%
2023/08/170.170.10170.2070.40-0.92,068-0.04%
2023/08/16268.55168.9069.4012,1370.05%
2023/08/1500.00168.2068.40-12,133-0.05%
2023/08/14166.7000.0066.5012,1340.05%
2023/07/28168.80168.3068.8001,9700.00%
2023/07/2400.00566.6067.40-51,913-0.26%
2023/07/21568.7000.0068.0051,9060.26%
2023/07/20171.10269.7569.00-11,897-0.05%
2023/07/19474.155.372.2071.70-1.31,864-0.07%
2023/07/186.379.73777.8379.60-0.71,785-0.04%
2023/07/14168.00168.4069.0001,6430.00%
2023/07/13568.56369.0068.7021,6470.12%
2023/07/12568.1400.0067.9051,6630.30%
2023/07/11470.05170.8070.8031,7480.17%
2023/07/0500.00171.9071.30-11,777-0.06%
2023/07/04169.0000.0071.1011,8480.05%
2023/07/03169.0000.0069.8011,8310.05%
2023/06/29166.00267.1070.60-11,746-0.06%
2023/06/28266.50266.9066.4001,6790.00%
2023/06/27263.45865.1063.70-61,652-0.36%
2023/06/2100.00162.3062.90-11,609-0.06%
2023/06/20460.93460.8561.5001,5930.00%
2023/06/19261.65361.5361.60-11,588-0.06%
2023/06/16162.1000.0062.0011,5830.06%
2023/06/15161.50161.7061.9001,5720.00%
2023/06/14160.50861.7461.70-71,564-0.45%
2023/06/13259.80360.2360.20-11,556-0.06%
2023/06/12960.29359.8059.8061,5540.39%
2023/06/09161.0000.0060.9011,5450.06%
2023/06/08360.77361.0060.6001,5480.00%
2023/06/07861.45561.0061.0031,5450.19%
2023/06/05161.9000.0062.7011,5290.07%
2023/06/02264.3000.0063.0021,5170.13%
2023/06/0100.00465.0063.70-41,507-0.27%
2023/05/3000.001063.0061.60-101,445-0.69%
2023/05/291562.041561.2061.0001,4020.00%
2023/05/261060.001161.4362.00-11,373-0.07%
2023/05/23160.302062.1060.30-191,265-1.50%
2023/05/2200.00259.6059.60-21,192-0.17%
2023/05/19155.60656.3555.80-51,112-0.45%
2023/05/18255.8000.0055.6021,1010.18%
2023/05/1200.001154.4054.70-111,070-1.03%
2023/05/1100.00153.5052.80-11,054-0.09%
2023/05/1000.00153.0053.20-11,044-0.10%
2023/05/09352.17651.5751.70-31,036-0.29%
2023/05/08255.00354.6755.20-1998-0.10%
2023/05/05152.5000.0052.3019530.10%
2023/05/04252.60152.4052.6019570.10%
2023/05/03252.4000.0052.1029720.21%
2023/05/02153.60153.7053.6009680.00%
2023/04/281152.8200.0053.00119621.14%
2023/04/25151.9000.0051.7019350.11%
2023/04/21453.30253.8053.3029040.22%
2023/04/1900.00255.5055.10-2854-0.23%
2023/04/18155.00254.4054.70-1833-0.12%
2023/04/17255.50156.2055.8018100.12%
2023/04/1400.00157.0056.80-1779-0.13%
2023/04/10553.00452.8052.0016000.17%
2023/03/28245.2000.0044.9024110.49%
2023/03/13144.5000.0045.2514120.24%
2023/03/0800.00246.6847.20-2396-0.50%
2023/03/07246.83146.7046.6513910.26%
2023/02/2100.00145.2545.25-1353-0.28%
2023/02/2000.00144.5545.00-1349-0.29%
2023/02/09043.4500.0043.6003250.00%
2023/02/08143.2500.0043.0013210.31%
2023/02/0200.00143.5543.25-1303-0.33%
2023/02/01143.5500.0043.3512970.34%
2023/01/3100.00142.1042.15-1278-0.36%
2023/01/11140.7500.0040.9012640.38%
2023/01/0600.00141.9541.65-1251-0.40%
2023/01/05141.3500.0041.4512420.41%
2023/01/0400.00140.7041.65-1235-0.43%
2023/01/03139.6000.0040.3512240.45%
2022/12/29040.0500.0039.7002250.00%
2022/12/2300.00140.5040.25-1225-0.44%
2022/12/20039.7000.0039.1002160.00%
2022/12/19039.6000.0040.5002190.00%
2022/12/15140.5000.0040.4012160.46%
2022/12/13040.9000.0040.5002140.00%
2022/12/0700.00142.1040.30-1225-0.44%
2022/11/28238.3500.0038.5022080.96%
2022/10/0300.00237.7037.25-2265-0.75%
2022/09/2000.00139.6039.60-1265-0.38%
2022/09/19140.1000.0039.4012680.37%
2022/09/1600.00040.7040.3502630.00%
2022/09/15240.40440.6540.70-2261-0.77%
2022/09/13240.20140.9539.5512460.41%
2022/06/08241.33241.5840.3003920.00%
2022/06/0200.00139.9040.00-1414-0.24%
2022/05/30139.5500.0039.4514650.21%
2022/04/2700.002238.5738.75-221,410-1.56%
2022/04/11240.0000.0039.9521,5410.13%
2022/03/31343.1700.0043.0531,6610.18%
2022/03/301344.0300.0043.50131,6580.78%
2022/03/29644.4500.0043.8061,6560.36%
2022/03/2500.00143.5043.40-11,634-0.06%
2022/03/2200.00642.5542.75-61,632-0.37%
2022/03/21143.0500.0042.9011,6300.06%
2022/03/1700.001042.4443.05-101,627-0.61%
2022/03/161642.0600.0041.80161,6200.99%
2022/03/14142.1000.0042.5511,6100.06%
2022/03/02144.5000.0044.7011,4990.07%
2022/03/0100.00146.1545.70-11,483-0.07%
2022/02/25147.25146.9046.3001,4640.00%
2022/02/2400.001044.7944.55-101,410-0.71%
2022/02/2100.00549.5748.50-51,300-0.38%
2022/02/181449.71250.0049.10121,1701.03%
2022/02/1700.001147.2149.05-11746-1.47%
2022/02/16144.45143.4544.6006620.00%
2022/02/151244.2100.0043.55126291.90%
2022/02/1100.00543.0543.10-5595-0.84%
2022/02/1000.00642.4542.00-6566-1.06%
2022/01/21141.3000.0040.7515340.19%
2022/01/2000.00140.9541.25-1529-0.19%
2022/01/1100.00341.7840.30-3469-0.64%
2022/01/10942.47142.7542.3084131.93%
2022/01/06141.9000.0041.9013740.27%
2021/12/3000.00142.2541.35-1329-0.30%
2021/12/29242.05142.8042.0013150.32%
2021/12/2800.00542.0041.30-5273-1.83%
2021/12/2700.00139.2039.40-1189-0.53%
2021/12/21138.6000.0038.8011810.55%
2021/12/08137.9000.0037.9011370.73%
2021/12/03437.5000.0037.5541362.92%
2021/11/1600.00136.7036.95-1113-0.88%
2021/11/0300.00135.6035.60-1122-0.82%
2021/10/2800.00135.5035.05-1120-0.83%
2021/09/29134.2000.0034.4011550.64%
2021/08/2300.00134.9034.90-1356-0.28%
2021/08/1600.00334.6034.60-3362-0.83%
2021/08/02137.0500.0036.9014490.22%
2021/07/1400.00136.9036.80-1565-0.18%
2021/07/01136.55737.1236.55-6658-0.91%
2021/06/3000.001037.2037.20-10663-1.51%
2021/06/29137.302037.2037.20-19676-2.81%
2021/06/283241.0100.0041.00326604.85%
2021/06/23540.5000.0040.4556410.78%
2021/06/1700.00339.4839.50-3743-0.40%
2021/06/1600.00239.4539.25-2770-0.26%
2021/06/15539.5000.0039.4557880.63%
2021/06/09237.5000.0037.5028500.24%
2021/05/07138.8000.0039.1011,0880.09%
2021/05/0400.00137.3538.35-11,089-0.09%
2021/04/2600.00641.7141.80-61,078-0.56%
2021/04/21541.9000.0042.0051,1280.44%
2021/04/20241.8500.0042.1021,1410.18%
2021/04/14241.2500.0041.6021,2210.16%
2021/04/1200.00143.7043.75-11,190-0.08%
2021/04/09143.7000.0043.4011,1870.08%
2021/04/06242.5800.0043.1521,1730.17%
2021/04/01242.901542.2742.40-131,170-1.11%
2021/03/31243.3300.0043.2521,1660.17%
2021/03/3000.00343.9243.70-31,164-0.26%
2021/03/29143.20143.8043.1501,1570.00%
2021/03/26143.55144.1043.4001,1610.00%
2021/03/24242.9500.0043.7521,1380.18%
2021/03/23142.20342.5742.25-21,119-0.18%
2021/03/22143.45743.6543.85-61,098-0.55%
2021/03/191242.891642.0942.85-41,146-0.35%
2021/03/18141.70841.7641.80-71,198-0.58%
2021/03/171042.142941.8141.45-191,218-1.56%
2021/03/161140.9700.0040.65111,1830.93%
2021/03/15741.4300.0041.1071,1740.60%
2021/03/12340.70140.0040.8021,1680.17%
2021/03/11840.1200.0039.9081,1250.71%
2021/03/09538.9000.0039.0051,0980.46%
2021/03/0300.00138.5039.35-11,088-0.09%
2021/02/2600.00139.6039.10-11,102-0.09%
2021/02/2500.000.538.3538.55-0.51,090-0.04%
2021/02/2400.00238.6038.10-21,124-0.18%
2021/02/23239.15139.9039.0511,1210.09%
2021/02/1800.001037.0037.40-101,074-0.93%
2021/02/1700.00136.9037.00-11,069-0.09%
2021/02/01735.2600.0035.5071,0500.67%
2021/01/29236.4800.0036.5021,0270.19%
2021/01/271336.7000.0036.55131,0171.28%
2021/01/26137.2000.0036.7511,0120.10%
2021/01/18238.4500.0038.6029840.20%
2021/01/15339.1500.0039.1539560.31%
2021/01/1400.00238.6038.40-2913-0.22%
2021/01/13138.50338.4338.50-2901-0.22%
2021/01/12638.76938.5938.00-3887-0.34%
2021/01/1100.00337.9538.15-3844-0.36%
2021/01/0800.00137.6037.20-1828-0.12%
2021/01/0700.00136.8537.00-1798-0.13%
2020/12/2800.00337.5337.30-3775-0.39%
2020/12/2500.00237.2037.30-2764-0.26%
2020/12/24136.8000.0036.5017510.13%
2020/12/2300.00336.1036.10-3745-0.40%
2020/12/18137.80237.9336.90-1730-0.14%
2020/12/16237.70238.4337.6007210.00%
2020/12/15838.7500.0037.5087111.12%
2020/12/142638.161038.4939.45166312.53%
2020/12/11137.8000.0036.4515520.18%
2020/12/0400.00136.5536.30-1526-0.19%
2020/12/03136.8500.0036.6515370.19%
2020/12/0200.00136.3536.35-1563-0.18%
2020/12/0100.00136.3036.30-1573-0.17%
2020/11/3000.00336.9736.30-3581-0.52%
2020/11/27236.60136.6536.6516040.17%
2020/11/26536.68236.9836.4036220.48%
2020/11/2500.00436.3035.95-4650-0.62%
2020/11/23236.55336.1536.45-1653-0.15%
2020/11/20134.9500.0035.0016200.16%
2020/10/2900.00134.2534.10-11,125-0.09%
2020/10/28334.98235.0334.8011,1180.09%
2020/10/2100.00534.7034.90-51,140-0.44%
2020/10/0600.00134.5534.50-11,266-0.08%
2020/09/1700.00234.4034.40-21,799-0.11%
2020/09/1600.00134.2533.95-11,816-0.06%
2020/09/1500.00134.5534.10-11,818-0.05%
2020/09/14434.6300.0034.7041,8170.22%
2020/09/10134.40134.6534.3501,8000.00%
2020/09/04537.0000.0037.0051,7550.28%
2020/09/0100.00137.4537.95-11,714-0.06%
2020/08/31238.00638.3338.35-41,693-0.24%
2020/08/28137.10136.9036.6501,6490.00%
2020/08/24137.104.837.6337.60-3.81,648-0.23%
2020/08/21137.25436.5637.10-31,600-0.19%
2020/08/18237.3000.0037.1021,5040.13%
2020/08/17537.10236.8837.0031,4800.20%
2020/08/14136.1500.0035.8511,4410.07%
2020/08/13837.28937.1436.80-11,419-0.07%
2020/08/12235.65134.3035.9011,2990.08%
2020/08/05233.00233.3033.6001,2080.00%
2020/07/3000.00233.1832.65-21,227-0.16%
2020/07/29232.8000.0032.7521,2540.16%
2020/07/2800.00131.7031.45-11,249-0.08%
2020/07/2300.00934.0133.35-91,254-0.72%
2020/07/2100.00134.0033.75-11,249-0.08%
2020/07/2000.00533.2933.30-51,234-0.40%
2020/07/17133.00133.0532.7501,2320.00%
2020/07/1500.00133.8033.65-11,217-0.08%
2020/07/14134.85134.4033.9501,2120.00%
2020/07/1300.00135.0534.85-11,191-0.08%
2020/07/10736.171035.8935.05-31,174-0.26%
2020/07/09439.8100.0038.7041,1170.36%
2020/07/08543.63443.6043.7011,0430.10%
2020/07/072142.98743.8942.60149751.43%
2020/07/06541.741440.3042.10-9866-1.04%
2020/07/031238.00638.6438.3067760.77%
2020/07/02136.8000.0036.8017370.14%
2020/06/3000.00135.9535.75-1713-0.14%
2020/06/2300.00634.4534.90-6663-0.90%
2020/06/04534.0500.0033.8557150.70%
2020/06/0300.00434.4534.45-4707-0.57%
2020/06/02134.50134.6034.2506940.00%
2020/06/01534.1500.0034.1556770.74%
2020/05/2900.00333.1033.05-3659-0.45%
2020/05/2600.00232.9532.75-2650-0.31%
2020/05/06532.5500.0032.4555990.83%
2020/05/05132.95631.9533.20-5576-0.87%
2020/04/30531.25131.2531.3045370.74%
2020/04/2800.00730.3430.50-7529-1.32%
2020/04/17529.3800.0029.4055011.00%
2020/04/1600.001029.3629.50-10491-2.04%
2020/04/15629.2000.0029.2064881.23%
2020/04/13428.030.628.2528.403.44920.69%
2020/03/27127.0000.0026.8014800.21%
2020/03/2500.001025.7025.30-10488-2.05%
2020/03/192019.8000.0019.80205223.83%
2020/03/1600.0010024.9824.05-100538-18.55%
2020/03/12526.8500.0025.9555700.88%
2020/03/0400.00229.0028.90-2909-0.22%
2020/02/27329.20129.4029.2029150.22%
2020/02/24230.5800.0030.5028970.22%
2020/01/30530.0000.0029.6058610.58%
2020/01/2010032.00231.9031.759884811.56%
2019/12/2500.00133.1533.00-1818-0.12%
2019/12/1800.00535.2035.30-5749-0.67%
2019/12/1200.00434.0033.50-4658-0.61%
2019/12/1000.00135.8034.70-1622-0.16%
2019/12/09135.25135.2034.9506010.00%
2019/12/05535.44135.2535.2545400.74%
2019/12/04134.55134.3034.0504760.00%
2019/12/02135.10434.5834.80-3421-0.71%
2019/11/291331.65332.7232.75102763.62%
2019/11/08129.6000.0029.7512500.40%
2019/10/01129.8000.0029.8512540.39%
2019/09/27129.8000.0029.8512580.39%
2019/09/2300.00129.9530.05-1259-0.39%
2019/08/21131.0000.0031.2512410.41%
2019/08/161031.0000.0030.70102224.49%
2019/08/1300.00129.5029.25-1190-0.52%
2019/08/0100.00230.0030.00-2197-1.01%
2019/07/18129.3000.0029.2512290.44%
2019/07/15229.2500.0029.2022600.77%
2019/06/2800.00331.0031.00-3410-0.73%
2019/06/27331.2500.0031.0034150.72%
2019/05/3100.00129.9029.75-1481-0.21%
2019/05/20128.9000.0028.9015070.20%
2019/04/1900.00332.1531.90-3420-0.71%
2019/04/1200.00133.0033.10-1340-0.29%
2019/04/0900.00133.0032.20-1314-0.32%
2019/04/0800.007.132.9932.70-7.1300-2.36%
2019/04/03331.60532.0432.00-2264-0.76%
2019/04/01130.0000.0030.0012160.46%
2019/03/2900.00330.2530.15-3208-1.44%
2019/03/2800.00130.0530.15-1203-0.49%
2019/01/2100.00126.5026.50-1299-0.33%
2019/01/1400.00126.3526.55-1350-0.29%
2019/01/02526.9400.0026.9554621.08%
2018/12/13428.25428.1628.2005270.00%
2018/12/12628.2500.0028.4065251.14%
2018/12/06429.3500.0028.5545180.77%
2018/11/3000.00230.1030.25-2488-0.41%
2018/11/2900.00430.1529.75-4480-0.83%
2018/11/19628.5200.0028.8064151.45%
2018/11/1500.00528.2028.45-5396-1.26%
2018/11/09126.6000.0026.8013720.27%
2018/11/0800.00127.0026.65-1372-0.27%
2018/11/07426.8500.0026.7543731.07%
2018/10/24228.10227.8528.1003460.00%
2018/10/23128.1500.0028.0013360.30%
2018/10/1700.00127.3527.25-1284-0.35%
2018/10/16127.00526.8227.05-4269-1.48%
2018/10/15626.35626.6526.6002580.00%
2018/10/1200.00224.8025.30-2239-0.83%
2018/10/11224.3500.0024.8022310.86%
2018/10/09226.25526.5726.35-3219-1.36%
2018/10/08226.30426.5526.40-2208-0.96%
2018/10/05525.90825.8825.80-3184-1.63%
2018/10/04124.5500.0024.5511520.66%
2018/09/20124.6500.0024.6011420.70%
2018/09/13224.9000.0024.9021441.39%
2018/09/11324.7500.0024.8531472.04%
2018/08/2700.000.825.2525.40-0.8170-0.44%
2018/08/20325.0500.0025.0532011.49%
2018/08/15225.1500.0025.1522020.99%
2018/08/0900.00326.0026.00-3200-1.50%
2018/08/08127.2000.0027.3011990.50%
2018/08/07227.2000.0027.2521961.02%
2018/08/030.126.9000.0027.000.11880.06%
2018/07/19126.8500.0026.8511920.52%
2018/07/17227.0500.0027.0521941.03%
2018/07/020.327.6500.0027.700.32000.15%
2018/06/270.527.7000.0027.800.52040.24%
2018/06/11128.7000.0028.7512230.45%
2018/06/0800.00128.8528.80-1221-0.45%
2018/05/31128.90329.2028.95-2207-0.96%
2018/05/23328.1500.0027.9031831.63%
2018/05/1600.00128.1528.30-1192-0.52%
2018/05/1500.00128.4028.15-1192-0.52%
2018/05/09228.5000.0028.3022150.93%
2018/03/29029.1500.0029.3002700.00%
2018/03/28029.1000.0029.1002730.00%
2018/03/2600.00229.9029.55-2272-0.73%
2018/03/23329.28129.6029.3522640.76%
2018/03/01128.4500.0028.4512680.37%
2018/02/0700.00127.1527.15-1282-0.35%
2018/02/06126.55328.1026.55-2284-0.70%
2018/01/23331.1500.0031.0532711.11%
2018/01/0200.001.731.9632.10-1.7313-0.53%
佳必琪 相關文章