艾華 (6204)-凱基-彰化券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
152.0
漲跌
▲10.0
漲幅
+7.04%
成交量
1,710張
產業
上櫃電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	151.83	152.00	-3	590	-0.51%
2024/05/30	1	146.00	0	0.00	142.00	1	582	0.17%
2024/05/29	1	147.00	1	146.00	146.50	0	582	0.00%
2024/05/28	1	145.50	2	146.00	144.00	-1	582	-0.17%
2024/05/27	0	0.00	1	135.50	142.00	-1	576	-0.17%
2024/05/17	1	133.00	0	0.00	133.00	1	730	0.14%
2024/05/15	1	135.00	0	0.00	134.00	1	753	0.13%
2024/05/10	0	0.00	1	132.50	134.50	-1	791	-0.13%
2024/05/09	4	134.38	2	131.50	131.50	2	791	0.25%
2024/04/29	0	0.00	1	124.50	124.00	-1	808	-0.12%
2024/04/26	1	123.50	0	0.00	123.00	1	812	0.12%
2024/04/24	1	118.00	0	0.00	119.00	1	810	0.12%
2024/04/11	1	143.00	0	0.00	143.00	1	881	0.11%
2024/04/09	0	0.00	1	149.00	147.00	-1	918	-0.11%
2024/04/01	0	0.00	1	144.00	144.50	-1	1,095	-0.09%
2024/03/29	1	150.00	0	0.00	145.00	1	1,104	0.09%
2024/03/28	0	149.50	2	148.50	149.00	-2	1,124	-0.18%
2024/03/27	1	143.00	0	0.00	142.00	1	1,136	0.09%
2024/03/26	1	148.50	1	147.00	144.50	0	1,148	0.00%
2024/03/22	2	146.00	2	144.00	144.50	0	1,151	0.00%
2024/03/21	1	145.50	1	144.50	144.50	0	1,159	0.00%
2024/03/20	1	146.00	1	145.00	145.50	0	1,193	0.00%
2024/03/19	0	0.00	1	144.50	144.50	-1	1,229	-0.08%
2024/03/18	1	142.50	0	0.00	141.00	1	1,228	0.08%
2024/03/15	0	0.00	4	141.50	140.00	-4	1,221	-0.33%
2024/03/14	2	141.00	0	0.00	139.00	2	1,212	0.16%
2024/03/11	0	0.00	1	147.00	146.50	-1	1,182	-0.08%
2024/03/08	1	143.50	1	138.00	141.00	0	1,171	0.00%
2024/03/01	2	148.75	0	0.00	146.00	2	1,279	0.16%
2024/02/26	1	162.00	1	165.00	162.00	0	1,364	0.00%
2024/02/23	0	0.00	2	161.75	158.00	-2	1,361	-0.15%
2024/02/22	1	154.00	1	153.50	154.00	0	1,314	0.00%
2024/02/21	2	138.75	0	0.00	140.00	2	1,275	0.16%
2024/02/20	0	0.00	1	135.00	134.50	-1	1,250	-0.08%
2024/02/19	1	137.00	0	0.00	136.50	1	1,256	0.08%
2024/02/16	1	135.50	0	0.00	135.50	1	1,251	0.08%
2024/02/15	2	132.00	2	132.50	134.50	0	1,249	0.00%
2024/01/25	1	128.50	1	126.00	125.50	0	1,233	0.00%
2024/01/10	1	130.00	0	0.00	126.00	1	1,195	0.08%
2023/12/29	1	137.50	2	142.00	136.50	-1	1,242	-0.08%
2023/12/28	2	131.00	2	123.25	131.00	0	1,137	0.00%
2023/12/21	2	111.00	2	111.50	110.50	0	1,067	0.00%
2023/12/20	0	0.00	1	109.00	109.00	-1	1,056	-0.09%
2023/12/19	1	118.50	1	116.50	112.50	0	1,044	0.00%
2023/12/15	2	121.00	0	0.00	117.50	2	1,015	0.20%
2023/12/14	0	0.00	4	127.00	130.50	-4	973	-0.41%
2023/12/13	1	108.50	1	119.00	119.00	0	922	0.00%
2023/12/11	0	0.00	1	117.00	116.00	-1	911	-0.11%
2023/12/08	1	114.50	0	0.00	114.50	1	909	0.11%
2023/12/01	4	120.50	1	118.50	117.50	3	914	0.33%
2023/11/29	2	116.25	0	0.00	121.00	2	914	0.22%
2023/11/28	1	116.00	0	0.00	113.50	1	863	0.12%
2023/11/24	0	0.00	1.4	96.14	99.20	-1.4	728	-0.19%
2023/11/22	5	84.54	4	85.65	88.70	1	625	0.16%
2023/11/20	2.4	81.10	0	0.00	80.60	2.4	604	0.40%
2023/11/17	1	82.20	0	0.00	81.70	1	616	0.16%
2023/11/16	0	0.00	2	81.35	83.60	-2	615	-0.33%
2023/11/15	0	0.00	2	80.50	79.00	-2	605	-0.33%
2023/11/14	1	80.90	2	80.40	80.20	-1	605	-0.17%
2023/11/07	0	0.00	13	78.10	78.70	-13	626	-2.07%
2023/11/06	1	78.70	0	0.00	78.70	1	627	0.16%
2023/11/03	2	80.45	0	0.00	78.50	2	666	0.30%
2023/10/23	1	78.80	1	77.10	77.40	0	591	0.00%
2023/10/19	0	0.00	2	77.00	79.10	-2	582	-0.34%
2023/10/18	5	79.36	0	0.00	78.50	5	560	0.89%
2023/10/17	0	0.00	5	75.00	73.60	-5	539	-0.93%
2023/10/12	1	80.40	0	0.00	79.60	1	517	0.19%
2023/10/06	3	80.43	3	80.93	85.50	0	473	0.00%
2023/10/04	0	0.00	1	72.60	73.50	-1	371	-0.27%
2023/09/28	1	69.70	0	0.00	69.10	1	344	0.29%
2023/09/27	5	69.76	0	0.00	69.00	5	332	1.51%
2023/09/26	10	67.68	0	0.00	67.30	10	305	3.27%
2023/09/12	0	0.00	1	59.70	59.90	-1	263	-0.38%
2023/08/23	1	72.00	1	72.00	70.50	0	189	0.00%
2023/08/16	1	75.50	0	0.00	74.80	1	138	0.72%
2023/08/11	0	0.00	1	63.80	63.50	-1	91	-1.09%
2023/08/10	1	60.90	2	61.50	62.80	-1	90	-1.11%
2023/08/09	3	67.97	1	62.20	63.00	2	86	2.31%
2023/03/24	0	0.00	1	54.20	54.40	-1	13	-7.17%
2023/02/13	1	53.50	0	0.00	54.00	1	25	3.89%
2022/07/20	0	0.00	20	51.70	52.70	-20	21	-90.98%
2022/06/24	0	0.00	1	48.60	49.55	-1	25	-3.92%
2022/05/10	20	59.00	0	0.00	58.90	20	59	33.86%
2022/03/25	0	0.00	1	67.80	66.00	-1	56	-1.78%
2022/03/24	0	0.00	1	67.60	68.30	-1	53	-1.88%
2022/03/22	2	73.30	0	0.00	73.30	2	45	4.39%
2022/01/10	1	70.40	0	0.00	70.30	1	97	1.02%
2021/11/17	1	73.50	0	0.00	73.90	1	90	1.11%
2021/11/12	0	0.00	1	74.30	74.00	-1	87	-1.15%
2021/10/29	1	91.90	0	0.00	91.90	1	85	1.17%
2021/10/26	0	98.60	0	0.00	95.40	0	60	0.02%
2021/08/19	0	0.00	1	93.50	94.30	-1	66	-1.51%
2021/08/06	1	96.20	0	0.00	96.30	1	91	1.09%
2021/07/23	0	0.00	2	87.80	87.80	-2	94	-2.12%
2021/06/10	0	0.00	1	101.00	101.00	-1	108	-0.92%
2021/06/04	0	0.00	1	103.50	103.50	-1	109	-0.91%
2021/06/02	0	0.00	10	106.50	106.50	-10	108	-9.21%
2021/06/01	10	117.40	0	0.00	119.50	10	104	9.56%
2021/04/07	3	110.33	0	0.00	108.00	3	71	4.21%
2021/01/21	0	0.00	0	103.25	104.50	0	147	-0.02%
2020/12/15	6	134.92	6	139.24	133.00	0	230	0.00%
2020/12/14	4	126.00	4	130.49	130.00	0	228	0.00%
2020/12/10	0	0.00	0	118.00	118.00	0	229	-0.01%
2020/11/24	0	0.00	0	122.00	122.50	0	280	0.00%
2020/11/19	0	0.00	0	117.00	118.50	0	269	0.00%
2020/11/18	0	0.00	0	103.71	108.00	0	266	-0.01%
2020/11/17	0	98.00	0	98.00	98.50	0	264	0.00%
2020/11/13	0	0.00	0	95.50	97.00	0	260	-0.01%
2020/10/28	0	0.00	0	95.00	94.10	0	228	-0.01%
2020/10/27	0	0.00	0	88.00	89.10	0	216	-0.01%
2020/09/21	0	0.00	0	79.00	79.50	0	196	-0.01%
2020/09/17	0	0.00	0	69.50	69.70	0	176	-0.01%
2020/09/14	0	0.00	0.6	62.80	63.60	-0.6	165	-0.39%
2020/09/11	0	0.00	0	58.50	59.00	0	155	-0.01%
2020/09/09	0	0.00	1	53.60	56.40	-1	140	-0.71%
2020/09/04	0	0.00	0.1	51.50	51.80	-0.1	119	-0.11%
2020/08/17	0	0.00	0.7	41.70	42.00	-0.7	111	-0.63%
2020/08/13	0	0.00	0.2	39.30	39.70	-0.2	109	-0.17%
2020/05/05	1	24.05	0	0.00	24.00	1	23	4.24%
2020/03/09	0	0.00	2.3	22.62	23.10	-2.3	18	-12.43%
2020/02/12	0	23.30	0	0.00	23.50	0	19	0.23%
2019/12/27	0.1	24.05	0	0.00	24.05	0.1	21	0.23%
2019/12/24	0.1	24.00	0	0.00	24.00	0.1	21	0.33%
2019/12/12	0.1	24.40	0	0.00	24.40	0.1	25	0.29%
2019/11/14	1	25.10	0	0.00	25.20	1	39	2.50%
2019/09/24	0	0.00	2	21.10	21.35	-2	85	-2.35%
2019/08/26	0.1	21.40	0	0.00	21.30	0.1	84	0.08%
2019/07/31	7	22.71	5	23.50	22.70	2	80	2.48%
2019/07/30	0	0.00	6	22.27	23.55	-6	67	-8.86%
2019/07/01	0.1	21.00	0	0.00	21.05	0.1	138	0.07%
2019/06/20	2	21.35	0	0.00	21.15	2	156	1.28%
2019/05/08	2	22.60	0	0.00	22.30	2	171	1.16%
2019/04/22	2	23.35	0	0.00	22.95	2	172	1.16%
2019/04/19	2	23.40	2	23.70	23.30	0	168	0.00%
2019/04/18	0	0.00	1	22.90	22.95	-1	162	-0.62%
2019/04/17	6	23.95	12	24.26	23.80	-6	152	-3.93%
2019/04/15	5	21.00	0	0.00	20.85	5	99	5.01%
2019/04/03	0	0.00	1	21.60	21.20	-1	98	-1.01%
2019/04/02	3	21.40	0	0.00	21.70	3	85	3.49%
2019/04/01	0	0.00	1	20.90	20.90	-1	75	-1.33%
2019/03/27	0	0.00	2	20.90	20.90	-2	71	-2.81%
2019/03/22	2	20.60	0	0.00	20.60	2	69	2.88%
2019/03/07	0	0.00	1	21.60	21.10	-1	71	-1.40%
2019/03/05	0	0.00	1	20.70	20.70	-1	69	-1.43%
2019/02/27	0	0.00	1	20.00	20.15	-1	68	-1.45%
2019/02/22	0	0.00	4	19.84	19.95	-4	67	-5.95%
2019/02/14	2	19.55	2	19.90	19.50	0	66	0.00%
2019/02/12	0	0.00	2	19.25	19.25	-2	63	-3.15%
2019/01/09	2	18.15	2	18.40	18.30	0	61	0.00%
2018/12/24	0	0.00	4	18.20	18.25	-4	90	-4.41%
2018/12/07	2	18.75	0	0.00	18.80	2	106	1.87%
2018/12/04	3	19.85	0	0.00	19.75	3	112	2.68%
2018/12/03	5	19.92	2	20.10	20.00	3	114	2.62%
2018/11/30	2	19.50	0	0.00	19.30	2	112	1.78%
2018/11/28	2	18.95	2	19.60	19.55	0	118	0.00%
2018/11/05	0	0.00	1	18.50	18.65	-1	223	-0.45%
2018/11/02	2	18.30	1	18.80	18.40	1	225	0.44%
2018/11/01	2	17.90	2	18.33	18.20	0	224	0.00%
2018/10/26	0	0.00	2	17.65	17.65	-2	237	-0.84%
2018/10/22	0.1	18.50	0	0.00	18.40	0.1	261	0.04%
2018/10/17	0	0.00	1	18.80	18.50	-1	286	-0.35%
2018/10/15	2	17.80	2	18.05	18.05	0	313	0.00%
2018/10/05	1	20.60	0	0.00	20.50	1	376	0.27%
2018/10/03	0	0.00	1	22.15	21.60	-1	453	-0.22%
2018/10/01	0	0.00	2	22.00	22.40	-2	582	-0.34%
2018/09/28	0	0.00	1	21.55	21.60	-1	622	-0.16%
2018/09/21	0	0.00	1	21.85	21.55	-1	926	-0.11%
2018/09/19	0	0.00	1	22.05	21.70	-1	1,039	-0.10%
2018/09/12	0	0.00	1	21.70	21.70	-1	1,130	-0.09%
2018/09/10	1	22.25	0	0.00	22.00	1	1,135	0.09%
2018/09/07	1	22.75	0	0.00	22.60	1	1,144	0.09%
2018/09/04	1	23.75	0	0.00	23.50	1	1,158	0.09%
2018/08/31	2	24.00	0	0.00	23.85	2	1,193	0.17%
2018/08/29	0	0.00	1	24.50	24.30	-1	1,248	-0.08%
2018/08/28	0	0.00	1	24.55	24.00	-1	1,241	-0.08%
2018/08/27	0	0.00	1	24.15	24.05	-1	1,238	-0.08%
2018/08/24	0	0.00	1	23.20	23.00	-1	1,230	-0.08%
2018/08/17	7	24.25	7	24.38	24.00	0	1,235	0.00%
2018/08/16	1	23.75	1	23.45	23.75	0	1,219	0.00%
2018/08/15	0	0.00	4	22.95	22.90	-4	1,207	-0.33%
2018/08/14	1	23.05	2	23.33	23.40	-1	1,204	-0.08%
2018/08/13	2	22.55	1	22.70	22.90	1	1,194	0.08%
2018/08/09	4	24.98	0	0.00	24.75	4	1,183	0.34%
2018/08/03	0	0.00	1	25.60	25.50	-1	1,174	-0.09%
2018/08/02	1	24.90	0	0.00	25.00	1	1,168	0.09%
2018/07/31	1	26.30	4	26.63	26.30	-3	1,161	-0.26%
2018/07/30	2	26.30	0	0.00	25.70	2	1,155	0.17%
2018/07/27	2	29.35	1	29.50	29.40	1	1,144	0.09%
2018/07/26	0	0.00	2	29.50	29.20	-2	1,134	-0.18%
2018/07/25	1	29.20	0	0.00	29.00	1	1,127	0.09%
2018/07/24	1	28.65	0	0.00	29.10	1	1,120	0.09%
2018/07/23	0	0.00	1	30.25	29.45	-1	1,108	-0.09%
2018/07/20	4	27.33	7	27.96	27.85	-3	1,086	-0.28%
2018/07/19	1	28.50	2	28.88	28.50	-1	1,077	-0.09%
2018/07/18	3	28.72	1	30.00	28.00	2	1,068	0.19%
2018/07/17	18	29.66	15	29.68	29.50	3	1,052	0.29%
2018/07/16	0	0.00	1	32.05	32.05	-1	1,031	-0.10%
2018/07/13	7	32.78	0	0.00	32.20	7	1,022	0.68%
2018/07/12	4	33.03	5	32.86	33.20	-1	996	-0.10%
2018/07/11	8	33.11	4	33.55	31.30	4	953	0.42%
2018/07/10	3.4	33.30	1	33.70	32.65	2.4	917	0.26%
2018/07/09	3	36.98	5	38.99	35.25	-2	874	-0.23%
2018/07/05	6	39.41	4	39.61	39.50	2	742	0.27%
2018/07/04	4	36.79	4	36.51	37.80	0	591	0.00%
2018/07/03	3	34.47	2	35.23	34.40	1	506	0.20%
2018/07/02	2	33.00	2	33.35	33.55	0	469	0.00%
2018/06/29	18	33.73	18	33.88	33.50	0	438	0.00%
2018/06/28	1	33.65	1	32.20	33.65	0	363	0.00%
2018/06/27	1	30.60	3	29.85	30.60	-2	326	-0.61%
2018/06/25	3	30.00	0	0.00	30.00	3	283	1.06%
2018/06/13	3	29.05	5	28.31	27.25	-2	204	-0.98%
2018/06/12	2	28.95	0	0.00	28.95	2	195	1.02%
2018/06/11	0	0.00	3	29.87	29.80	-3	185	-1.62%
2018/06/07	3	29.20	0	0.00	29.20	3	145	2.06%
2018/06/01	3	23.40	3	24.00	23.40	0	77	0.00%
2018/03/29	0	0.00	20	23.59	23.80	-20	65	-30.36%