飛捷 (6206)-凱基-彰化券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
95.9
漲跌
▲0.1
漲幅
+0.10%
成交量
380張
產業
上市電腦週邊類股▼1.54%
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	92.90	94.90	-2	696	-0.29%
2024/05/21	2	92.00	0	0.00	92.00	2	674	0.30%
2024/05/14	1	89.20	0	0.00	88.90	1	650	0.15%
2024/05/13	1	89.90	0	0.00	89.80	1	643	0.16%
2024/05/09	0	0.00	1	90.60	89.60	-1	618	-0.16%
2024/04/24	1	84.60	0	0.00	85.00	1	547	0.18%
2024/04/15	0	0.00	3	81.80	81.60	-3	504	-0.59%
2024/04/12	2	83.05	0	0.00	83.30	2	497	0.40%
2024/04/09	3	81.87	0	0.00	82.00	3	477	0.63%
2024/04/08	2	79.40	0	0.00	79.80	2	479	0.42%
2024/04/01	0	0.00	1	78.70	78.60	-1	453	-0.22%
2024/03/25	0	0.00	1	78.80	78.40	-1	421	-0.24%
2024/03/22	1	78.50	0	0.00	78.70	1	416	0.24%
2024/03/20	0	0.00	2	79.15	78.80	-2	390	-0.51%
2024/03/19	0	0.00	1	79.60	79.00	-1	382	-0.26%
2024/03/18	2	79.30	0	0.00	79.50	2	365	0.55%
2024/03/14	1	78.50	0	0.00	78.00	1	337	0.30%
2024/03/12	0	0.00	1	75.20	75.10	-1	266	-0.38%
2024/03/11	1	74.30	0.9	73.90	74.50	0.1	252	0.03%
2024/03/07	0	0.00	3	71.23	71.00	-3	216	-1.38%
2024/02/29	1	71.40	1	71.40	71.30	0	205	0.00%
2024/02/21	1	71.10	2	70.90	70.90	-1	196	-0.51%
2024/01/23	1	68.40	0	0.00	68.50	1	210	0.47%
2024/01/16	1	67.60	0	0.00	67.50	1	201	0.50%
2024/01/10	1	68.50	0	0.00	68.60	1	209	0.48%
2024/01/08	0	0.00	4	70.60	70.70	-4	203	-1.96%
2024/01/04	1	71.50	0	0.00	71.00	1	208	0.48%
2024/01/02	0	0.00	10	72.00	72.50	-10	213	-4.68%
2023/12/14	1	70.00	0	0.00	70.30	1	207	0.48%
2023/12/12	0	0.00	1	69.20	69.00	-1	200	-0.50%
2023/12/08	0	0.00	1	67.90	67.80	-1	195	-0.51%
2023/12/04	0	0.00	1.2	68.00	68.00	-1.2	201	-0.57%
2023/11/22	1	66.30	0	0.00	66.40	1	223	0.45%
2023/10/31	10	64.00	0	0.00	63.00	10	229	4.35%
2023/10/05	1	65.50	0	0.00	65.80	1	302	0.33%
2023/09/20	0	0.00	2	66.60	66.40	-2	317	-0.63%
2023/09/19	1	67.30	0	0.00	67.60	1	316	0.32%
2023/09/04	0.1	67.70	0	0.00	67.60	0.1	324	0.03%
2023/08/31	1	66.90	0	0.00	67.30	1	321	0.31%
2023/08/29	1	65.00	0	0.00	65.30	1	316	0.32%
2023/08/15	0.2	64.40	0	0.00	63.90	0.2	315	0.06%
2023/08/14	0.3	64.40	0	0.00	64.00	0.3	316	0.09%
2023/08/07	0.3	66.50	0	0.00	66.00	0.3	310	0.09%
2023/07/24	0.1	67.40	0	0.00	66.90	0.1	286	0.04%
2023/06/16	1	72.70	0	0.00	73.00	1	242	0.41%
2023/06/06	0	0.00	1	71.10	71.20	-1	264	-0.38%
2023/06/05	0	0.00	3	72.30	72.00	-3	266	-1.13%
2023/06/02	0	0.00	2	72.30	72.20	-2	274	-0.73%
2023/05/29	2	71.70	0	0.00	71.30	2	294	0.68%
2023/05/23	1	71.30	0	0.00	71.40	1	296	0.34%
2023/05/15	0.3	69.10	0	0.00	69.90	0.3	309	0.10%
2023/05/11	1	69.30	0	0.00	69.20	1	312	0.32%
2023/05/10	2	70.15	0	0.00	70.20	2	309	0.65%
2023/05/08	1	71.30	0	0.00	71.20	1	309	0.32%
2023/04/26	3	69.43	0	0.00	70.40	3	321	0.93%
2023/04/14	0	0.00	1	73.10	73.00	-1	305	-0.33%
2023/04/12	1	73.00	0	0.00	73.00	1	302	0.33%
2023/03/23	0	0.00	3	72.60	72.70	-3	298	-1.00%
2023/03/17	0	0.00	0.1	71.26	71.60	-0.1	321	-0.02%
2023/03/16	2	70.15	0	0.00	70.00	2	318	0.63%
2023/03/10	1	72.40	0	0.00	72.30	1	329	0.30%
2023/03/09	0	0.00	5	73.60	73.30	-5	331	-1.51%
2023/03/08	0	0.00	0.1	75.20	75.30	-0.1	322	-0.04%
2023/03/06	0.1	74.20	0	0.00	74.20	0.1	314	0.02%
2023/03/02	0	0.00	7	73.11	73.10	-7	303	-2.30%
2023/03/01	7	72.83	0	0.00	72.90	7	300	2.33%
2023/02/24	1	72.80	0	0.00	72.70	1	300	0.33%
2023/02/22	0	0.00	0.1	72.30	72.30	-0.1	303	-0.02%
2023/02/21	0	0.00	1	72.10	72.30	-1	312	-0.32%
2023/02/20	0	0.00	1	72.20	72.40	-1	314	-0.32%
2023/02/14	2	69.25	0	0.00	69.10	2	317	0.63%
2023/02/13	2	68.95	0	0.00	68.90	2	325	0.61%
2023/02/09	1	70.00	0	0.00	69.90	1	343	0.29%
2023/02/03	1	69.60	0	0.00	69.40	1	354	0.28%
2023/01/30	1	68.00	0	0.00	67.80	1	360	0.28%
2022/12/20	0	0.00	3	66.03	64.90	-3	553	-0.54%
2022/12/13	1.3	66.30	0	0.00	66.40	1.3	592	0.22%
2022/12/07	1	69.80	0	0.00	68.80	1	619	0.16%
2022/12/01	0	0.00	2	70.15	70.50	-2	710	-0.28%
2022/11/18	0	0.00	1	69.20	68.50	-1	836	-0.12%
2022/11/16	2.4	68.28	0	0.00	68.00	2.4	869	0.28%
2022/11/14	1	68.70	0	0.00	68.70	1	920	0.11%
2022/11/08	0	0.00	2	67.65	67.40	-2	1,001	-0.20%
2022/11/07	2.2	66.55	0	0.00	66.90	2.2	1,043	0.21%
2022/11/04	0.1	65.20	0	0.00	65.30	0.1	1,112	0.01%
2022/11/02	0.1	64.40	0	0.00	64.10	0.1	1,198	0.00%
2022/10/13	0.5	62.70	0	0.00	62.30	0.5	2,006	0.02%
2022/10/11	0.1	65.77	0	0.00	65.60	0.1	2,075	0.00%
2022/09/29	2	68.80	1	68.00	68.30	1	2,279	0.04%
2022/09/28	0	0.00	2	68.45	67.10	-2	2,314	-0.09%
2022/09/27	1	69.50	0	0.00	70.30	1	2,405	0.04%
2022/09/15	1	76.10	0	0.00	75.40	1	3,071	0.03%
2022/09/13	0	0.00	2	76.90	76.40	-2	3,048	-0.07%
2022/09/12	2	77.90	0	0.00	77.20	2	3,029	0.07%
2022/09/06	1	80.10	2	81.10	80.30	-1	3,004	-0.03%
2022/09/05	0.2	82.50	0	0.00	82.20	0.2	3,033	0.01%
2022/08/31	0	0.00	1	85.10	85.20	-1	3,115	-0.03%
2022/08/25	2	85.70	0	0.00	85.10	2	3,084	0.06%
2022/08/23	1	83.10	0	0.00	82.70	1	3,034	0.03%
2022/08/19	1	84.60	0	0.00	84.40	1	3,003	0.03%
2022/08/04	1	93.60	1	94.00	95.50	0	2,284	0.00%
2022/08/01	0	0.00	1	90.80	90.20	-1	2,035	-0.05%
2022/07/25	0	0.00	1	86.60	86.80	-1	1,868	-0.05%
2022/07/15	1	91.00	1	90.00	89.00	0	1,652	0.00%
2022/07/07	0	0.00	1	91.10	92.30	-1	1,498	-0.07%
2022/07/06	1	89.30	0	0.00	90.00	1	1,455	0.07%
2022/07/05	6	90.55	10	90.93	92.90	-4	1,413	-0.28%
2022/07/04	7	92.71	2	93.25	90.40	5	1,311	0.38%
2022/07/01	3	90.80	3	90.53	88.90	0	1,167	0.00%
2022/06/30	2	94.55	3	94.67	91.90	-1	1,015	-0.10%
2022/06/29	0	0.00	1	90.30	93.40	-1	786	-0.13%
2022/06/28	2	84.80	0	0.00	85.50	2	622	0.32%
2022/06/27	2	82.80	0	0.00	82.60	2	575	0.35%
2022/06/14	2	83.85	4.2	84.72	85.50	-2.2	463	-0.46%
2022/06/13	0	0.00	0.2	86.50	86.10	-0.2	411	-0.05%
2022/06/10	1	85.10	1	85.20	85.20	0	356	0.00%
2022/06/08	0.2	79.60	0	0.00	79.50	0.2	287	0.05%
2022/06/06	0	0.00	0.1	78.20	78.10	-0.1	269	-0.04%
2022/03/11	0	0.00	0.1	74.00	72.50	-0.1	590	-0.02%
2022/02/14	0.2	76.00	0	0.00	75.10	0.2	659	0.03%
2022/02/10	0	76.00	0	0.00	76.60	0	667	0.00%
2022/01/05	0	0.00	1	84.00	83.10	-1	662	-0.15%
2021/12/29	0	0.00	10	78.93	79.60	-10	625	-1.60%
2021/12/24	0.1	80.78	0	0.00	81.30	0.1	605	0.02%
2021/12/16	0	0.00	1	82.80	83.00	-1	554	-0.18%
2021/12/15	4.1	83.20	12	82.37	81.80	-7.9	518	-1.53%
2021/12/14	3	79.27	1	80.20	78.30	2	421	0.47%
2021/12/13	1	78.60	1	77.20	75.90	0	376	0.00%
2021/12/10	0	0.00	1	73.90	74.30	-1	348	-0.29%
2021/12/09	0	0.00	1	73.60	73.40	-1	340	-0.29%
2021/12/01	4	71.10	0	0.00	71.20	4	319	1.25%
2021/11/23	10	70.00	0	0.00	70.20	10	294	3.39%
2021/11/17	5	71.50	0	0.00	70.60	5	275	1.82%
2021/11/03	0	0.00	1	72.30	72.80	-1	210	-0.48%
2021/11/01	0	0.00	5	72.40	73.50	-5	206	-2.42%
2021/10/29	0	0.00	5	73.00	72.90	-5	205	-2.43%
2021/10/28	1	73.70	0	0.00	73.00	1	203	0.49%
2021/10/25	0	0.00	1	71.50	71.70	-1	192	-0.52%
2021/10/21	1	69.00	0	0.00	74.90	1	190	0.53%
2021/10/20	2	70.50	1	69.50	68.40	1	166	0.60%
2021/10/18	0	0.00	1	68.90	69.00	-1	167	-0.60%
2021/10/15	0	0.00	1	69.00	68.90	-1	174	-0.57%
2021/10/14	20	68.90	10	67.79	68.50	10	170	5.85%
2021/10/08	0	0.00	2	65.90	65.70	-2	153	-1.30%
2021/10/06	1	64.80	0	0.00	64.70	1	162	0.62%
2021/09/30	0	0.00	2	65.80	65.80	-2	180	-1.11%
2021/08/04	4	64.30	0	0.00	64.30	4	254	1.57%
2021/08/02	0	0.00	1	65.60	65.60	-1	261	-0.38%
2021/07/30	1	66.00	0	66.20	65.90	1	260	0.38%
2021/07/21	1	69.70	0	0.00	69.60	1	272	0.37%
2021/07/19	1	70.20	0	0.00	70.50	1	268	0.37%
2021/07/08	1	70.60	1	70.40	70.50	0	269	0.00%
2021/07/01	0	0.00	1	67.20	67.00	-1	255	-0.39%
2021/06/25	0	0.00	1	67.50	66.80	-1	260	-0.38%
2021/06/10	2	64.50	2	64.40	64.40	0	327	0.00%
2021/06/03	1	64.60	0	0.00	64.60	1	341	0.29%
2021/05/03	1	66.60	0	0.00	66.40	1	325	0.31%
2021/04/14	0	0.00	1	67.30	67.30	-1	303	-0.33%
2021/04/13	0	0.00	1	68.10	68.00	-1	301	-0.33%
2021/04/12	0	0.00	0.4	68.90	68.90	-0.4	298	-0.12%
2021/04/09	1	68.40	0	0.00	68.30	1	298	0.33%
2021/04/06	0	0.00	1	66.30	66.30	-1	287	-0.35%
2021/03/19	1	64.30	0	0.00	65.20	1	245	0.41%
2021/03/18	0	0.00	2	63.40	63.40	-2	228	-0.88%
2021/03/17	2	63.20	0	0.00	63.10	2	228	0.88%
2021/03/08	1	61.80	0	0.00	61.70	1	219	0.46%
2021/02/23	0	0.00	4	61.70	61.90	-4	201	-1.99%
2021/01/29	4	59.35	0	0.00	59.20	4	200	2.00%
2021/01/19	0	0.00	2	60.50	60.80	-2	191	-1.04%
2021/01/05	0	0.00	1	62.90	62.70	-1	190	-0.52%
2020/12/14	0	0.00	1	62.00	62.00	-1	159	-0.63%
2020/08/19	2	62.90	0	0.00	62.00	2	288	0.69%
2020/08/12	2	63.40	0	0.00	63.30	2	291	0.69%
2020/08/04	2	64.10	0	0.00	63.80	2	281	0.71%
2020/08/03	1	63.90	0	0.00	63.80	1	292	0.34%
2020/07/14	0	0.00	1	74.00	74.10	-1	280	-0.36%
2020/07/10	0	0.00	1	74.30	74.30	-1	264	-0.38%
2020/07/09	2	74.65	0	0.00	74.90	2	262	0.76%
2020/04/29	0	0.00	1	67.80	67.90	-1	319	-0.31%
2020/04/27	1	67.00	0	0.00	67.00	1	327	0.31%
2020/03/12	0.1	68.00	0	0.00	67.30	0.1	230	0.03%
2020/02/13	0	0.00	2	74.30	74.20	-2	218	-0.91%
2020/02/06	2	75.40	2	75.30	75.50	0	212	0.00%
2020/01/09	0	0.00	1	73.20	73.10	-1	193	-0.52%
2019/12/13	0	0.00	2	70.50	70.50	-2	166	-1.20%
2019/11/26	1	70.00	0	0.00	69.90	1	154	0.65%
2019/11/25	1	69.80	0	0.00	70.00	1	151	0.66%
2019/11/12	1	68.90	0	0.00	68.90	1	118	0.84%
2019/07/08	0	0.00	3	78.90	78.90	-3	99	-3.03%
2019/04/12	0	0.00	1	79.50	79.50	-1	150	-0.67%
2019/04/11	0	0.00	1	79.50	79.70	-1	148	-0.67%
2019/04/10	0	0.00	1	79.60	79.80	-1	147	-0.68%
2019/04/09	0	0.00	2	78.60	78.90	-2	144	-1.39%
2019/04/01	1	77.60	0	0.00	77.50	1	140	0.71%
2019/03/28	1	78.10	0	0.00	78.90	1	140	0.71%
2019/03/18	0	0.00	0	76.00	75.90	0	114	0.00%
2019/03/12	0	0.00	0.2	72.60	72.60	-0.2	100	-0.15%
2019/02/19	0	0.00	2	72.10	72.00	-2	96	-2.08%
2019/02/15	1	72.10	0	0.00	71.40	1	96	1.03%
2018/12/28	1	67.50	0	0.00	68.00	1	114	0.87%
2018/09/25	2	76.40	0	0.00	76.00	2	119	1.67%
2018/09/03	1	75.80	0	0.00	76.00	1	124	0.80%
2018/07/27	1	76.70	0	0.00	76.70	1	144	0.69%
2018/06/19	0	0.00	1	79.80	79.50	-1	179	-0.56%
2018/05/14	0	0.00	1	80.00	80.20	-1	212	-0.47%
2018/05/08	1	79.30	0	0.00	79.00	1	246	0.41%
2018/04/24	2	77.65	0.2	78.50	76.90	1.8	241	0.75%
2018/04/20	0	0.00	2.1	79.50	79.30	-2.1	233	-0.91%
2018/03/31	0	0.00	1	81.50	81.90	-1	227	-0.44%
2018/02/06	0	0.00	10	80.20	80.10	-10	205	-4.87%
2018/01/31	10	87.10	0	0.00	86.30	10	188	5.31%