• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼2.0
  • 漲幅
    -3.57%
  • 成交量
    750張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002254.6554.00-223,349-0.66%
2024/12/11156.0000.0055.8013,3710.03%
2024/12/06159.20160.0058.9003,4850.00%
2024/12/04160.4000.0060.2013,5600.03%
2024/12/0200.00258.4057.90-23,719-0.05%
2024/11/27258.10158.0057.7013,9210.03%
2024/11/140.161.7000.0061.300.15,5660.00%
2024/11/120.262.8300.0062.000.25,6940.00%
2024/11/080.368.0000.0067.200.35,8710.01%
2024/11/0700.00169.2069.20-15,879-0.02%
2024/11/06168.9000.0068.8015,8880.02%
2024/11/040.168.2000.0067.900.15,9460.00%
2024/11/0100.003168.2968.70-315,954-0.52%
2024/10/290.370.10169.5068.80-0.75,970-0.01%
2024/10/281.372.77473.0072.10-2.75,958-0.05%
2024/10/25876.2500.0075.3085,9460.13%
2024/10/24175.9000.0075.9015,9060.02%
2024/10/2300.00675.2074.90-65,822-0.10%
2024/10/21575.1200.0074.4055,8480.09%
2024/10/1800.00173.3073.00-15,873-0.02%
2024/10/17173.7000.0074.4015,8720.02%
2024/10/15175.2000.0074.8015,8580.02%
2024/10/14178.800.377.5076.700.75,8010.01%
2024/10/11176.3000.0075.0015,7140.02%
2024/10/093981.674481.2976.80-55,684-0.09%
2024/10/08979.69680.0579.6035,1320.06%
2024/10/073.377.04477.0577.90-0.74,731-0.01%
2024/10/0400.00171.8071.10-14,833-0.02%
2024/10/01373.6000.0073.0035,3490.06%
2024/09/30371.8000.0071.5035,5290.05%
2024/09/27172.5000.0071.8015,5910.02%
2024/09/26974.11772.6474.0025,7210.03%
2024/09/255274.02472.9073.50485,7100.84%
2024/09/2400.00367.7067.90-35,581-0.05%
2024/09/2300.00166.2066.30-15,601-0.02%
2024/09/201367.871168.1067.6025,7780.03%
2024/09/19565.70265.7065.7035,8160.05%
2024/09/16163.70363.8063.70-25,982-0.03%
2024/09/12165.10264.5064.80-16,240-0.02%
2024/09/111163.201264.8962.50-16,311-0.02%
2024/09/0600.00170.8070.60-16,917-0.01%
2024/09/05172.10174.4072.0007,3210.00%
2024/09/03276.25275.1075.3007,6530.00%
2024/09/02477.20276.6575.8027,6780.03%
2024/08/30674.781173.5773.30-57,595-0.07%
2024/08/29575.20775.1074.50-27,594-0.03%
2024/08/28276.751.576.0775.700.57,6140.01%
2024/08/27477.33377.3777.4017,5980.01%
2024/08/26677.62877.9476.80-27,576-0.03%
2024/08/23374.83274.1575.5017,4890.01%
2024/08/22775.43974.3974.20-27,944-0.03%
2024/08/211076.74576.2476.0058,0720.06%
2024/08/201276.211276.3776.8007,9610.00%
2024/08/191475.23776.0475.5077,8920.09%
2024/08/1600.00374.9074.90-37,721-0.04%
2024/08/15268.20168.6068.1017,7760.01%
2024/08/1400.00368.8767.70-37,787-0.04%
2024/08/13367.13267.2067.8017,8320.01%
2024/08/12161.6000.0063.8017,7870.01%
2024/08/0600.00155.3055.60-18,282-0.01%
2024/08/020.165.5000.0064.000.18,6220.00%
2024/08/010.167.90267.9068.10-29,024-0.02%
2024/07/31367.3000.0066.6039,1590.03%
2024/07/2600.001.965.3065.30-1.99,723-0.02%
2024/07/221.268.09168.1068.000.210,4750.00%
2024/07/1900.00172.2071.40-110,693-0.01%
2024/07/18270.304.270.8870.60-2.210,700-0.02%
2024/07/1700.00173.8073.10-110,693-0.01%
2024/07/15572.30572.2072.50010,7110.00%
2024/07/12172.600.172.0071.900.910,7100.01%
2024/07/11174.90673.5773.30-510,693-0.05%
2024/07/10175.10175.3074.90010,6640.00%
2024/07/096.175.37476.6376.002.110,6090.02%
2024/07/089.578.032.278.6977.607.310,5530.07%
2024/07/051686.63786.7386.00910,3150.09%
2024/07/0400.007.478.4382.30-7.410,026-0.07%
2024/07/0300.00776.7374.90-710,356-0.07%
2024/07/02375.53574.3874.60-210,606-0.02%
2024/07/010.275.205.575.5576.00-5.310,862-0.05%
2024/06/28274.20373.4373.00-111,007-0.01%
2024/06/27275.40274.0073.40011,0840.00%
2024/06/26775.56475.4574.60311,0610.03%
2024/06/25272.506.571.2174.20-4.510,882-0.04%
2024/06/24272.55272.5071.50010,8200.00%
2024/06/2117.175.611775.5374.000.110,7950.00%
2024/06/2012.175.431776.2276.00-4.910,692-0.05%
2024/06/1900.00174.0074.00-110,493-0.01%
2024/06/18172.80173.7072.70010,4470.00%
2024/06/17573.10274.8073.50310,3780.03%
2024/06/14471.33271.4071.10210,2790.02%
2024/06/131474.194.377.2473.509.710,1280.10%
2024/06/12674.971075.3375.80-49,723-0.04%
2024/06/11273.75174.6072.1019,3210.01%
2024/06/073771.924172.5972.60-49,165-0.04%
2024/06/0600.00370.6069.50-38,909-0.03%
2024/06/05168.00167.4067.2008,7840.00%
2024/06/04167.4000.0067.1018,8100.01%
2024/05/31568.80270.9069.6038,8080.03%
2024/05/30268.75368.7768.50-18,755-0.01%
2024/05/291171.35870.8070.5038,6830.03%
2024/05/28874.166.377.9972.701.78,5520.02%
2024/05/27671.501072.4371.60-48,128-0.05%
2024/05/24468.78269.4068.4027,9920.03%
2024/05/23769.8400.0069.5078,0610.09%
2024/05/22469.53371.7071.3018,1020.01%
2024/05/21569.20670.2770.80-18,040-0.01%
2024/05/20168.1000.0064.4017,8210.01%
2024/05/17169.00167.8067.9007,8280.00%
2024/05/16267.15467.0567.60-27,746-0.03%
2024/05/151264.444864.2264.80-367,600-0.47%
2024/05/144962.861162.9862.50387,4440.51%
2024/05/10267.80567.1868.80-37,186-0.04%
2024/05/09170.50172.5070.8007,0070.00%
2024/05/08372.5700.0072.2036,7970.04%
2024/05/071772.481471.8871.3036,6120.05%
2024/05/06769.260.474.1074.406.66,1950.11%
2024/05/03267.750.169.0067.701.96,0430.03%
2024/05/0200.00265.4066.10-25,671-0.04%
2024/04/30261.10363.3063.00-15,507-0.02%
2024/04/29264.05365.4763.10-15,421-0.02%
2024/04/261666.711466.7865.2025,2680.04%
2024/04/25364.036.163.8367.50-3.14,683-0.07%
2024/04/24160.600.461.7061.400.64,4240.01%
2024/04/2300.00258.7057.60-24,377-0.05%
2024/04/220.253.60153.6053.40-0.84,378-0.02%
2024/04/190.256.50158.6058.70-0.84,512-0.02%
2024/04/18162.006.259.6160.80-5.24,476-0.12%
2024/04/1700.00460.0561.40-44,449-0.09%
2024/04/160.156.03158.6058.60-0.94,417-0.02%
2024/04/15160.400.261.3061.500.84,3790.02%
2024/04/128.262.020.363.0062.407.94,3390.18%
2024/04/11157.50156.5058.8004,2600.00%
2024/04/103.157.813457.7556.60-30.94,198-0.74%
2024/04/093161.117.160.7860.5023.93,9510.60%
2024/04/081253.206.154.8556.605.93,3660.18%
2024/04/031149.0314.548.8651.50-3.53,026-0.12%
2024/04/021844.8314.145.6847.553.92,6050.15%
2024/04/01143.4532.343.1943.25-31.32,326-1.34%
2024/03/29241.25541.0040.65-32,207-0.14%
2024/03/271040.7800.0040.65102,1580.46%
2024/03/2600.00140.6040.65-12,123-0.05%
2024/03/25039.202.340.0340.05-2.32,111-0.11%
2024/03/2200.002038.8838.60-202,065-0.97%
2024/03/211039.6000.0039.15102,0510.49%
2024/03/2000.00639.0839.10-62,025-0.30%
2024/03/193239.540.539.7038.9531.52,0041.57%
2024/03/18437.2000.0037.2541,9450.21%
2024/03/1400.00737.3136.60-71,935-0.36%
2024/03/1300.003038.2938.10-301,935-1.55%
2024/03/1100.00139.2039.00-11,914-0.05%
2024/03/081040.155538.2538.25-451,902-2.37%
2024/03/074841.34241.2341.00461,8322.51%
2024/03/061540.60240.6040.85131,7730.73%
2024/03/0100.002139.6239.50-211,626-1.29%
2024/02/29941.16742.3540.7521,5750.13%
2024/02/262041.802641.0441.20-61,396-0.43%
2024/02/232740.415039.8539.85-231,255-1.83%
2024/02/223438.8712.938.2039.0521.21,0502.02%
2024/02/202.236.69537.1136.75-2.8821-0.34%
2024/02/19435.330.235.9536.903.87290.52%
2024/02/16634.78135.0035.0556840.73%
2024/02/1500.00533.8834.05-5659-0.76%
2024/02/05133.8500.0033.8516540.15%
2024/02/021934.4400.0034.05196542.90%
2024/01/3100.00134.2034.25-1642-0.16%
2024/01/30134.0000.0033.5516350.16%
2024/01/292234.28134.2034.10216303.33%
2024/01/2400.00134.3534.55-1608-0.16%
2024/01/23334.0000.0033.9035930.51%
2024/01/2200.00734.1034.35-7583-1.20%
2024/01/19133.40234.5334.55-1564-0.18%
2024/01/18933.40233.8032.9075171.35%
2024/01/1700.001033.3533.35-10508-1.97%
2024/01/163.233.8412.734.0334.30-9.5495-1.91%
2024/01/151134.82134.7034.10104612.16%
2024/01/03232.7300.0033.2022750.72%
2024/01/0200.00132.7032.45-1267-0.37%
2023/12/2900.00132.4532.50-1266-0.38%
2023/12/281032.932032.6832.55-10264-3.78%
2023/12/262033.1700.0033.05202647.56%
2023/12/2500.00432.6332.60-4256-1.56%
2023/12/22132.95133.1032.6002510.00%
2023/12/21533.3200.0033.2052462.03%
2023/12/20533.13533.3233.1502380.00%
2023/12/11032.0500.0032.0501890.00%
2023/12/0800.00132.5532.55-1183-0.54%
2023/12/04031.4500.0031.3001390.00%
2023/09/150.231.2500.0031.000.29770.02%
2023/09/140.231.4500.0031.450.29900.02%
2023/09/080.531.4000.0031.500.51,0660.05%
2023/09/070.632.1500.0031.500.61,0650.06%
2023/09/06132.3500.0032.3511,0640.09%
2023/08/2800.00130.4030.45-11,051-0.10%
2023/08/2200.00130.7030.75-11,044-0.10%
2023/08/17232.1000.0032.2021,0370.19%
2023/08/1600.00231.4531.60-21,033-0.19%
2023/08/10131.7000.0031.7011,0090.10%
2023/08/0900.00132.6032.60-11,001-0.10%
2023/08/08134.10133.9533.2009910.00%
2023/08/01235.73535.6235.50-3873-0.34%
2023/07/3100.00134.5033.60-1753-0.13%
2023/07/28233.75132.9533.3516780.15%
2023/07/26232.93232.9831.6006090.00%
2023/07/25132.60532.7032.35-4560-0.71%
2023/07/2100.00130.6030.50-1521-0.19%
2023/07/1700.00333.6233.35-3473-0.63%
2023/07/14433.151033.2533.25-6395-1.52%
2023/07/13132.80132.0031.7503150.00%
2023/07/1200.00130.1529.95-1250-0.40%
2023/07/11130.10130.1530.0002500.00%
2023/07/0600.00531.3031.10-5244-2.05%
2023/07/04131.1500.0031.0512310.43%
2023/06/19230.85131.2031.2011920.52%
2023/06/16530.00230.0029.9531661.80%
2023/06/15429.64229.6329.6021581.26%
2023/06/14429.9600.0029.9041462.72%
2023/06/09128.8000.0028.8511120.89%
2023/06/07128.9000.0028.9011190.84%
2023/06/0200.00128.7028.50-1128-0.78%
2023/05/150.527.9000.0027.700.52180.23%
2023/04/19028.75428.8028.70-4221-1.80%
2023/04/18028.7500.0028.7002200.00%
2023/04/14228.5000.0028.5022220.90%
2023/04/13128.8500.0028.7512210.45%
2023/04/10028.2000.0028.1502160.00%
2023/04/06028.0000.0027.9502170.00%
2023/03/30127.8000.0028.0012160.46%
2023/03/13127.4000.0027.5512010.50%
2023/03/1000.00328.0028.00-3196-1.53%
2023/03/0900.00128.8528.85-1192-0.52%
2023/03/08429.2800.0029.2541882.12%
2023/03/07129.0000.0029.0011850.54%
2023/03/03729.79429.3829.6031741.72%
2023/03/0200.00428.9529.40-4110-3.62%
2023/02/220.626.6000.0026.600.6830.66%
2023/02/20226.7000.0026.802842.35%
2023/02/17226.6000.0026.652842.37%
2023/02/09026.3000.0026.300890.00%
2022/12/29025.6500.0025.600880.00%
2022/12/20027.0000.0026.100910.00%
2022/12/19026.2500.0026.550910.00%
2022/12/13026.9500.0026.650940.00%
2022/09/26125.8500.0025.8513720.27%
2022/09/0700.00127.2527.20-1405-0.25%
2022/09/0100.00128.1528.00-1398-0.25%
2022/08/31128.6000.0028.5013960.25%
2022/08/241329.911529.4929.35-2338-0.59%
2022/08/23329.50329.6329.4502850.00%
2022/07/2900.00126.9027.10-1152-0.66%
2022/07/28126.6000.0026.6011500.66%
2022/07/12224.7800.0024.7522020.99%
2022/07/0800.00225.4525.50-2207-0.96%
2022/07/01124.3000.0024.2512220.45%
2022/06/29127.3000.0027.1012140.47%
2022/06/16129.1000.0028.5012380.42%
2022/06/0600.00229.9530.00-2272-0.73%
2022/05/31129.3000.0029.4013060.33%
2022/05/30129.2000.0029.2013450.29%
2022/05/03130.2000.0030.2515030.20%
2022/04/21032.6200.0032.3005910.00%
2022/04/18032.4500.0031.9506700.00%
2022/04/0700.00133.8033.80-11,035-0.10%
2022/03/2200.00135.1535.20-11,937-0.05%
2022/03/0300.00634.4735.60-62,173-0.28%
2022/02/2400.00435.9535.25-42,127-0.19%
2022/02/23236.4000.0036.7522,1180.09%
2022/02/1500.00236.6836.55-22,104-0.10%
2022/02/11136.7500.0036.7512,1020.05%
2022/02/0900.00337.3337.45-32,081-0.14%
2022/01/2400.00136.4036.20-12,038-0.05%
2022/01/21136.650.336.9235.850.82,0270.04%
2022/01/190.337.7000.0037.900.31,9940.01%
2022/01/18337.3300.0036.9531,9830.15%
2022/01/17237.7500.0037.4021,9730.10%
2022/01/14137.20637.4437.85-51,950-0.26%
2022/01/13737.83337.1736.9041,9230.21%
2022/01/1200.00637.7837.80-61,905-0.31%
2022/01/11638.82538.4638.3011,8870.05%
2022/01/07138.80139.3538.4001,8050.00%
2022/01/06838.99339.6239.0051,7680.28%
2022/01/05138.00137.7537.9001,7020.00%
2022/01/04539.4300.0039.6551,6510.30%
2022/01/03239.80339.5039.30-11,595-0.06%
2021/12/30841.04240.9540.9561,5230.39%
2021/12/29340.72341.2841.1001,4640.00%
2021/12/28439.78340.0240.7011,3440.07%
2021/12/27940.34641.1439.8531,2140.25%
2021/12/24335.95936.5238.80-6889-0.67%
2021/12/23235.78435.4335.30-2708-0.28%
2021/12/20135.3500.0034.6016270.16%
2021/12/16234.8800.0034.7025850.34%
2021/12/15134.80234.6834.85-1546-0.18%
2021/12/14434.26535.6535.20-1506-0.20%
2021/12/13433.911534.3834.40-11376-2.92%
2021/12/09130.9500.0031.1012740.36%
2021/12/08330.90131.0030.7522760.72%
2021/12/03131.6000.0031.7012710.37%
2021/12/02131.4000.0031.6512710.37%
2021/11/26431.2500.0031.1542731.46%
2021/11/19132.3000.0031.8512750.36%
2021/11/18132.1500.0032.1012710.37%
2021/11/17232.0800.0032.0022700.74%
2021/11/1600.00631.9831.95-6267-2.24%
2021/11/09130.5500.0030.4512740.36%
2021/11/08330.4300.0030.3032781.08%
2021/11/04230.3300.0030.1523060.65%
2021/11/03129.90129.9029.9003280.00%
2021/11/0200.00129.4529.45-1353-0.28%
2021/10/29129.9500.0029.9014040.25%
2021/10/2600.00129.3529.35-1440-0.23%
2021/10/18128.2500.0028.2518330.12%
2021/10/01228.9000.0028.9021,1190.18%
2021/09/23129.7000.0029.5011,1410.09%
2021/09/1300.00130.4030.20-11,142-0.09%
2021/09/09129.2500.0029.6511,1430.09%
2021/09/0100.00130.9530.75-11,164-0.09%
2021/08/3100.00230.7530.75-21,166-0.17%
2021/08/301031.7700.0032.00101,1730.85%
2021/08/24231.3000.0031.1521,1810.17%
2021/08/20230.60331.0331.30-11,183-0.08%
2021/08/17131.15130.8530.6001,1750.00%
2021/08/16131.3000.0031.0511,1720.09%
2021/08/12132.90132.5532.5501,1550.00%
2021/08/11132.30133.2032.2001,1510.00%
2021/08/09233.2000.0033.3521,1450.17%
2021/08/05335.10335.2235.0001,1260.00%
2021/08/041134.7100.0034.35111,1280.97%
2021/08/0200.001334.6335.00-131,122-1.16%
2021/07/3000.00133.8033.60-11,114-0.09%
2021/07/291035.5000.0034.95101,1030.91%
2021/07/28232.93234.4535.0001,1010.00%
2021/07/27635.51435.3334.9021,1240.18%
2021/07/26137.252036.6136.55-191,147-1.66%
2021/07/231135.9000.0036.90111,1620.95%
2021/07/221534.83335.9735.00121,0551.14%
2021/07/2100.00532.8634.20-5927-0.54%
2021/07/20233.1000.0033.0029150.22%
2021/07/1900.00134.4034.40-1903-0.11%
2021/07/16634.65434.8834.6028920.22%
2021/07/1500.00231.1533.80-2775-0.26%
2021/07/08131.0000.0030.9517910.13%
2021/07/07131.75131.4531.3007990.00%
2021/07/06131.5000.0031.5018110.12%
2021/07/0500.000.732.0031.90-0.7829-0.09%
2021/06/30231.8500.0032.3029650.21%
2021/06/2800.00131.2031.10-11,089-0.09%
2021/06/25131.3000.0031.2011,1060.09%
2021/06/1500.00332.1032.30-31,401-0.21%
2021/06/11132.50132.8031.9501,4200.00%
2021/06/09231.5800.0031.5021,4690.14%
2021/06/0800.00131.0031.00-11,465-0.07%
2021/05/28128.45128.4028.6001,4450.00%
2021/05/1900.00127.1027.50-11,468-0.07%
2021/05/18226.9500.0027.1021,4690.14%
2021/05/1700.00125.2025.15-11,467-0.07%
2021/05/1400.00227.7327.30-21,453-0.14%
2021/05/1300.00327.8527.80-31,442-0.21%
2021/05/1200.001529.0028.25-151,423-1.05%
2021/05/11230.2300.0030.0521,3960.14%
2021/05/1000.00231.5531.45-21,379-0.15%
2021/05/06130.9500.0030.9511,3740.07%
2021/05/04332.97132.8031.6021,3590.15%
2021/05/03132.80134.2034.7501,3100.00%
2021/04/29434.89135.2034.6031,2560.24%
2021/04/2800.00134.5034.60-11,202-0.08%
2021/04/26234.0300.0034.1521,1970.17%
2021/04/2100.00134.6034.65-11,200-0.08%
2021/04/14131.60233.2033.00-11,362-0.07%
2021/04/13134.15234.0833.50-11,349-0.07%
2021/04/1200.00134.6034.60-11,337-0.07%
2021/04/09134.2000.0034.5011,3280.08%
2021/04/08334.7300.0034.8531,3130.23%
2021/04/07134.85434.7434.65-31,303-0.23%
2021/04/06235.28134.3535.3011,2720.08%
2021/04/011034.0222333.8333.80-2131,186-17.96% 大賣/鉅額交易
2021/03/31132.65332.3232.55-21,092-0.18%
2021/03/30132.0500.0031.9011,0750.09%
2021/03/2900.00131.3031.45-11,068-0.09%
2021/03/241131.831131.6431.6001,0840.00%
2021/03/231.230.84130.8030.900.21,1480.02%
2021/03/221433.371433.3331.8001,1600.00%
2021/03/19132.35831.7432.20-71,102-0.63%
2021/03/188930.43130.2030.25881,0758.18%
2021/03/1713230.1100.0030.201321,08812.12% 大買/鉅額交易
2021/03/16229.8000.0029.8021,1310.18%
2021/03/0900.00127.7027.70-11,320-0.08%
2021/03/0800.00128.0027.80-11,333-0.07%
2021/03/05128.0000.0027.9011,3330.08%
2021/02/2400.00128.3027.65-11,368-0.07%
2021/02/220.728.3500.0028.150.71,3600.05%
2021/01/2100.00127.2527.25-11,300-0.08%
2021/01/20327.93227.9527.8511,2900.08%
2021/01/19228.1300.0027.9021,2740.16%
2021/01/1800.00128.3528.10-11,267-0.08%
2021/01/12229.80130.1029.1511,2050.08%
2021/01/11430.05630.1229.55-21,166-0.17%
2021/01/08430.16529.8730.05-11,079-0.09%
2021/01/0400.00228.4028.10-2953-0.21%
2020/12/30229.10228.9528.8009410.00%
2020/12/28228.55328.4528.60-1925-0.11%
2020/12/2500.00128.6528.55-1915-0.11%
2020/12/22128.00127.6527.6508800.00%
2020/12/21328.65128.6028.6528660.23%
2020/12/18129.5000.0029.3018550.12%
2020/12/17730.84130.8530.0068370.72%
2020/12/1600.00230.2530.50-2733-0.27%
2020/12/15530.07329.9230.1026810.29%
2020/12/14129.3000.0029.4016090.16%
2020/12/11128.7000.0028.7015930.17%
2020/12/1000.00130.0529.10-1567-0.18%
2020/12/09429.84830.2430.70-4509-0.78%
2020/12/08127.55127.7027.9503590.00%
2020/12/0300.00526.2025.65-5359-1.39%
2020/12/0200.00425.5825.70-4347-1.15%
2020/11/25425.48425.5825.0503250.00%
2020/11/24625.30425.6525.5023140.64%
2020/11/23224.70225.1524.9002920.00%
2020/11/20224.20224.5524.6002820.00%
2020/10/15224.5000.0024.2522950.68%
2020/09/18225.5000.0025.2523100.64%
2020/09/17425.4500.0025.3543051.31%
2020/09/1400.00125.3525.40-1296-0.34%
2020/09/1100.00725.6025.70-7289-2.42%
2020/09/10126.15926.2026.00-8257-3.10%
2020/09/0700.00223.9023.80-2181-1.10%
2020/09/03223.5000.0023.6021801.11%
2020/08/3100.00123.8023.70-1183-0.54%
2020/08/1800.00223.6023.95-2184-1.08%
2020/07/0300.00224.2524.30-2234-0.85%
2020/06/1800.00124.0524.00-1243-0.41%
2020/06/1600.00123.7523.65-1244-0.41%
2020/06/15223.5000.0023.3022510.79%
2020/06/08223.8500.0023.9522820.71%
2020/06/04224.1000.0023.9022810.71%
2020/05/2900.00223.7023.65-2276-0.72%
2020/05/19223.4500.0023.3022710.74%
2020/05/18223.30223.5023.2002700.00%
2020/05/1500.000.123.7023.70-0.1269-0.04%
2020/05/1200.00224.0824.00-2261-0.76%
2020/05/11324.23124.3524.3522560.78%
2020/05/08124.50524.1824.00-4248-1.61%
2020/05/07122.65222.7022.65-1213-0.47%
2020/05/06122.4500.0022.4512100.47%
2020/04/30422.33222.5022.3522040.98%
2020/04/27221.70221.9021.9002130.00%
2020/04/2000.000.321.9021.90-0.3209-0.16%
2020/03/24117.3000.0017.3011990.50%
2020/03/1900.001016.2416.20-10196-5.09%
2020/03/1300.00118.9519.25-1179-0.56%
2020/03/02222.9000.0022.7521491.34%
2020/02/2500.00123.5023.55-1147-0.68%
2020/02/12124.1000.0024.2011520.66%
2020/02/06224.1000.0024.0521491.34%
2020/01/08325.2300.0025.0531521.97%
2019/12/3100.00225.7525.55-2135-1.48%
2019/12/26125.2500.0025.2011480.67%
2019/12/25225.5000.0025.3521661.20%
2019/12/24225.00225.4025.2501650.00%
2019/12/2300.00225.4025.15-2165-1.21%
2019/12/20225.0000.0025.2021631.22%
2019/12/1100.00124.5024.55-1165-0.60%
2019/11/1900.00224.3524.30-2193-1.03%
2019/11/15224.8000.0024.8521941.03%
2019/10/2800.00126.6526.40-1214-0.47%
2019/10/04126.4000.0026.2512430.41%
2019/10/02226.7300.0026.7022420.82%
2019/10/0100.00626.2427.40-6227-2.64%
2019/09/2400.00525.3425.30-5216-2.31%
2019/09/2300.00325.4025.40-3215-1.39%
2019/09/1700.00125.6025.15-1216-0.46%
2019/09/1000.00124.7024.70-1217-0.46%
2019/09/04225.1000.0025.1022140.93%
2019/08/28124.8000.0024.6512110.47%
2019/08/27224.4500.0024.4022110.95%
2019/08/2000.00324.9025.10-3204-1.47%
2019/08/19224.6500.0024.6522030.99%
2019/07/25127.00327.2327.40-2216-0.93%
2019/07/24529.35429.3029.0012050.49%
2019/07/23129.4500.0029.4011950.51%
2019/07/18229.6000.0029.6021881.06%
2019/07/1700.00229.9029.65-2191-1.05%
2019/07/1500.00329.7029.80-3190-1.58%
2019/07/12129.55129.4529.4501950.00%
2019/07/09329.2300.0029.2032021.48%
2019/07/08729.1500.0029.1072043.43%
2019/07/05329.57129.7029.5522060.97%
2019/07/04729.4500.0029.5072113.31%
2019/06/06528.3000.0028.1553131.60%
2019/06/04828.3500.0028.4583152.54%
2019/05/2900.00128.3528.40-1319-0.31%
2019/05/231028.3500.0028.30103502.85%
2019/05/2100.00128.2028.30-1357-0.28%
2019/05/1700.00128.8028.85-1358-0.28%
2019/05/1300.00129.3029.05-1412-0.24%
2019/05/1000.00129.4029.45-1410-0.24%
2019/04/2900.00130.1529.95-1407-0.25%
2019/04/19131.1000.0031.0014100.24%
2019/04/17131.6500.0031.6014140.24%
2019/04/16231.40131.6031.6014210.24%
2019/04/1200.00130.8530.90-1420-0.24%
2019/04/10231.1000.0031.2024140.48%
2019/04/0900.00231.1831.15-2410-0.49%
2019/04/03132.1500.0032.2013840.26%
2019/04/0200.00131.4531.60-1369-0.27%
2019/04/01131.3000.0031.1013580.28%
2019/03/29131.10131.1031.0503410.00%
2019/03/2100.00130.5030.30-1334-0.30%
2019/03/15230.0000.0029.9023450.58%
2019/03/1200.003030.1030.00-30396-7.56%
2019/03/0400.00330.3530.55-3524-0.57%
2019/02/22130.75131.0530.6005310.00%
2019/02/19130.0000.0030.0015470.18%
2019/02/1500.001330.0430.00-13548-2.37%
2019/02/141330.4200.0030.30135502.36%
2019/02/1300.00430.2031.00-4545-0.73%
2019/01/1500.00828.0528.20-8692-1.16%
2019/01/08127.80127.5028.6007110.00%
2019/01/07228.7500.0028.5527120.28%
2018/12/28129.1000.0029.0018160.12%
2018/12/24129.3500.0029.3518900.11%
2018/12/21129.20129.7029.6509000.00%
2018/12/1300.00330.4030.15-3955-0.31%
2018/12/12130.5500.0030.3519640.10%
2018/12/10130.10230.1030.15-1984-0.10%
2018/12/07530.38130.7530.8049970.40%
2018/12/0600.00131.5530.60-1984-0.10%
2018/12/0500.001031.9532.10-10982-1.02%
2018/12/04232.932032.8232.60-18987-1.82%
2018/12/031333.40433.0333.1099910.91%
2018/11/30131.2500.0031.3519460.11%
2018/11/291231.60131.6031.00119471.16%
2018/11/28831.17430.9931.1549510.42%
2018/11/23130.10130.5029.8001,0030.00%
2018/11/22129.90130.7029.8501,0660.00%
2018/11/20130.1000.0030.1011,1260.09%
2018/11/13128.5000.0029.1011,1630.09%
2018/11/08130.3000.0029.5511,2460.08%
2018/11/07130.5000.0030.3011,2780.08%
2018/11/05330.55130.8530.6521,3200.15%
2018/11/02332.33432.2931.30-11,340-0.07%
2018/11/01429.74230.6330.6021,3020.15%
2018/10/18130.1000.0030.1011,5650.06%
2018/10/16131.6000.0031.0011,7010.06%
2018/10/1500.001030.5030.35-101,771-0.56%
2018/10/121030.90130.9530.7591,8390.49%
2018/10/11328.6700.0029.3031,9640.15%
2018/10/0800.00131.4032.00-12,216-0.05%
2018/10/05132.8500.0032.7512,2640.04%
2018/10/01137.80137.8537.7002,6190.00%
2018/09/2800.00137.0537.50-12,916-0.03%
2018/09/26138.8000.0038.1013,5490.03%
2018/09/2500.002037.8038.00-203,731-0.54%
2018/09/18138.0000.0037.8014,6050.02%
2018/09/17139.30139.7039.0004,7500.00%
2018/09/14139.8000.0039.6515,1010.02%
2018/09/1200.00138.5038.20-15,403-0.02%
2018/09/11138.5000.0039.0515,4300.02%
2018/09/0400.00241.7541.70-25,717-0.03%
2018/09/03440.88341.5040.6015,7940.02%
2018/08/31142.20541.5742.45-45,838-0.07%
2018/08/30441.45441.6541.6005,9360.00%
2018/08/29441.46741.6442.15-36,169-0.05%
2018/08/28440.58240.7040.4526,3070.03%
2018/08/271340.481540.8640.50-26,415-0.03%
2018/08/23338.55339.1038.5506,6990.00%
2018/08/22239.6000.0039.4026,7440.03%
2018/08/21140.6500.0039.9517,0050.01%
2018/08/20639.53639.7340.1007,1530.00%
2018/08/173039.80540.7739.05257,1520.35%
2018/08/16640.38640.6940.6507,1260.00%
2018/08/154.139.3400.0039.504.17,0920.06%
2018/08/14539.53640.5939.95-17,076-0.01%
2018/08/13437.98437.9638.0007,0390.00%
2018/08/10440.54340.4840.3517,0020.01%
2018/08/09240.70441.3941.00-27,000-0.03%
2018/08/08341.55142.2040.5526,9860.03%
2018/08/07341.73341.9742.4007,0960.00%
2018/08/06541.69441.5341.1017,1690.01%
2018/08/03441.04741.3541.50-37,161-0.04%
2018/08/02740.76142.6040.3567,1510.08%
2018/08/01142.25342.5742.50-27,127-0.03%
2018/07/31941.93742.5142.4527,1350.03%
2018/07/30642.12242.8541.4047,1340.06%
2018/07/27245.40146.2045.0017,0870.01%
2018/07/26146.9500.0046.9517,0340.01%
2018/07/25147.25346.4245.90-26,986-0.03%
2018/07/24546.21446.9546.1016,9620.01%
2018/07/23645.991145.4046.40-56,928-0.07%
2018/07/201944.241144.2343.3586,8350.12%
2018/07/19745.71745.9946.5506,7620.00%
2018/07/183248.282447.8946.0586,7000.12%
2018/07/174250.282850.5050.00146,5730.21%
2018/07/164452.804352.5651.5016,5500.02%
2018/07/131351.501251.3350.7016,3710.02%
2018/07/12751.79251.5551.8056,3080.08%
2018/07/11751.892351.8050.80-166,288-0.25%
2018/07/101450.11249.8551.70126,2140.19%
2018/07/091450.74451.7350.40106,1330.16%
2018/07/065153.423753.8651.50146,0220.23%
2018/07/053554.393054.6754.0055,7250.09%
2018/07/041554.592854.6755.90-135,482-0.24%
2018/07/031652.181452.4050.9025,0820.04%
2018/07/02748.91949.5849.55-24,886-0.04%
2018/06/292047.751347.4648.0574,7440.15%
2018/06/289849.379149.5747.6074,5870.15%
2018/06/27447.931547.6748.30-114,116-0.27%
2018/06/261243.671543.3643.95-33,985-0.08%
2018/06/252244.162645.5842.05-43,828-0.10%
2018/06/222741.166241.5142.90-353,486-1.00%
2018/06/211838.911639.1339.0023,2230.06%
2018/06/20338.00637.1837.10-33,169-0.09%
2018/06/19238.35238.8538.6003,2180.00%
2018/06/15439.241039.2139.20-63,242-0.19%
2018/06/14539.5500.0038.6053,1910.16%
2018/06/13739.93139.6038.8563,1630.19%
2018/06/124341.685841.3040.50-153,083-0.49%
2018/06/111639.491440.0639.5022,9480.07%
2018/06/082039.091839.6738.9022,8500.07%
2018/06/073639.641839.6139.45182,7830.65%
2018/06/064039.782239.9539.25182,6540.68%
2018/06/051438.013337.7537.60-192,396-0.79%
2018/06/042537.159.137.5136.9015.92,1930.72%
2018/06/012037.391737.7735.5032,0670.15%
2018/05/31536.511536.3437.45-101,884-0.53%
2018/05/30334.52234.0534.0511,7560.06%
2018/05/291735.833635.8635.45-191,697-1.12%
2018/05/281934.41534.6434.90141,4290.98%
2018/05/25131.90131.5031.7501,2560.00%
2018/05/24131.05131.1531.1001,2370.00%
2018/05/2200.00331.5031.45-31,230-0.24%
2018/05/1800.00131.2031.05-11,218-0.08%
2018/05/16232.15132.2531.9011,2010.08%
2018/05/151433.551333.0232.5011,1890.08%
2018/05/141432.0721231.5232.90-1981,072-18.46% 大賣/鉅額交易
2018/05/11130.5500.0030.6019730.10%
2018/05/1000.00131.0030.75-1967-0.10%
2018/05/09130.6500.0030.4019450.11%
2018/05/0800.00430.7030.40-4939-0.43%
2018/05/07230.9000.0031.8529140.22%
2018/04/2600.00430.4030.10-4868-0.46%
2018/04/2500.00130.6530.50-1887-0.11%
2018/04/23531.65231.8531.5038870.34%
2018/04/20633.024.132.6332.001.98780.22%
2018/04/1900.00631.9732.10-6803-0.75%
2018/04/18331.2800.0031.7537880.38%
2018/04/17133.003432.6231.35-33833-3.96%
2018/04/163532.2100.0032.00357774.50%
2018/04/13430.7500.0030.6047480.53%
2018/04/02130.8000.0030.8011,0920.09%
2018/03/3000.00131.5531.15-11,164-0.09%
2018/03/29230.9200.0030.7021,1550.17%
2018/03/28030.8000.0030.8001,1580.00%
2018/03/2700.00131.3531.25-11,179-0.08%
2018/03/23130.50130.5030.6001,1820.00%
2018/03/22332.521432.6431.30-111,175-0.94%
2018/03/2100.003131.7431.75-311,114-2.78%
2018/03/151530.402530.6130.55-101,070-0.93%
2018/03/134029.3900.0029.35401,0863.68%
2018/03/0800.00129.8529.80-11,100-0.09%
2018/03/0700.00330.3030.00-31,106-0.27%
2018/03/06130.904330.6430.95-421,114-3.77%
2018/03/01229.10129.2529.2511,2270.08%
2018/02/2300.00529.8029.60-51,240-0.40%
2018/02/12228.6000.0028.6021,2350.16%
2018/02/09228.6500.0028.6021,2350.16%
2018/02/07129.5000.0029.4011,2310.08%
2018/02/06428.141728.6728.90-131,231-1.06%
2018/02/0500.00130.1030.15-11,210-0.08%
2018/01/3100.00130.2030.30-11,238-0.08%
2018/01/261630.3100.0030.25161,2571.27%
2018/01/251030.5500.0030.55101,2570.80%
2018/01/242030.65330.7530.65171,2581.35%
2018/01/23131.0500.0030.6511,2660.08%
2018/01/191831.1800.0031.10181,2861.40%
2018/01/1800.00331.6031.60-31,264-0.24%
2018/01/17130.8000.0030.8011,2550.08%
2018/01/15231.5500.0031.2521,2500.16%
2018/01/11332.82132.2031.5521,2330.16%
2018/01/1000.00031.2031.1001,1790.00%
2018/01/09331.851232.2931.70-91,178-0.76%
2018/01/081031.1000.0031.00101,1390.88%
2018/01/042333.785333.8833.50-301,082-2.77%
2018/01/03332.00331.9731.9509370.00%
2018/01/0200.00130.3030.55-1867-0.12%
雷科 相關文章