光鼎 (6226)-凱基-彰化券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.98
漲跌
▼0.12
漲幅
-1.19%
成交量
208張
產業
上市光電類股▼0.27%
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	9.85	0	0.00	10.10	1	670	0.15%
2024/04/15	1	10.05	0	0.00	10.00	1	661	0.15%
2024/04/08	2	10.15	0	0.00	10.25	2	665	0.30%
2024/04/03	1	10.20	0	0.00	10.25	1	660	0.15%
2024/04/02	0	10.80	0	0.00	10.45	0	655	0.00%
2024/03/26	2	10.45	0	0.00	10.45	2	649	0.31%
2024/03/25	0	10.55	0	0.00	10.65	0	648	0.00%
2024/03/20	3	10.35	0	0.00	10.40	3	645	0.46%
2024/03/15	6	10.35	0	0.00	10.30	6	647	0.93%
2024/03/14	2	10.50	0	0.00	10.50	2	642	0.31%
2024/03/11	2	10.85	0	0.00	10.65	2	638	0.31%
2024/03/06	5	11.40	0	0.00	11.40	5	623	0.80%
2024/02/26	0	0.00	5	12.30	12.30	-5	556	-0.90%
2024/02/23	2	11.35	1	11.50	11.20	1	491	0.20%
2024/02/21	1	11.65	2	11.55	11.70	-1	464	-0.22%
2024/02/16	0	0.00	20	11.00	11.20	-20	420	-4.75%
2024/01/12	2	11.00	3	11.15	11.00	-1	362	-0.28%
2024/01/11	0	0.00	2	11.45	11.60	-2	347	-0.58%
2024/01/09	0	0.00	1	10.60	10.60	-1	296	-0.34%
2023/12/18	3	10.30	0	0.00	10.30	3	265	1.13%
2023/12/11	0	10.50	0	10.20	10.25	0	255	0.00%
2023/12/04	0	10.35	0	0.00	10.20	0	249	0.00%
2023/11/21	0	0.00	1	10.15	10.15	-1	222	-0.45%
2023/11/15	0	0.00	2	9.95	9.98	-2	214	-0.93%
2023/11/14	1	9.93	0	0.00	9.93	1	212	0.47%
2023/11/13	1	9.97	0	0.00	9.91	1	211	0.47%
2023/11/07	2	10.80	1	10.80	10.85	1	213	0.47%
2023/11/02	0	0.00	2	10.40	10.45	-2	208	-0.96%
2023/10/25	0	0.00	2	10.30	10.30	-2	213	-0.94%
2023/10/24	0	0.00	4	10.10	10.00	-4	211	-1.89%
2023/10/20	0	0.00	4	10.00	10.05	-4	212	-1.88%
2023/10/12	0	0.00	4	10.15	10.20	-4	231	-1.73%
2023/09/20	1	10.00	0	0.00	10.00	1	315	0.32%
2023/09/19	0	0.00	5	10.00	10.00	-5	320	-1.56%
2023/09/13	2	9.98	0	0.00	9.97	2	352	0.57%
2023/09/01	1	10.35	0	0.00	10.40	1	392	0.25%
2023/08/24	1	10.10	0	0.00	10.10	1	437	0.23%
2023/08/02	2	11.05	0	0.00	10.65	2	563	0.35%
2023/08/01	1	10.85	0	0.00	10.85	1	563	0.18%
2023/07/21	0	0.00	20	10.90	10.95	-20	584	-3.42%
2023/07/06	0	0.00	1	11.85	11.85	-1	625	-0.16%
2023/06/26	2	11.75	0	0.00	11.75	2	980	0.20%
2023/06/20	2	11.75	0	0.00	11.75	2	1,016	0.20%
2023/06/16	0	0.00	1	11.60	11.60	-1	1,013	-0.10%
2023/06/08	1	11.95	0	0.00	12.00	1	998	0.10%
2023/06/07	2	12.30	0	0.00	12.25	2	994	0.20%
2023/05/30	20	12.45	1	12.40	12.15	19	993	1.91%
2023/05/25	0.1	12.25	0	0.00	12.25	0.1	971	0.01%
2023/05/24	0	0.00	60	12.55	12.35	-60	969	-6.19%
2023/05/23	1	12.40	0	0.00	12.00	1	941	0.11%
2023/05/19	1	11.45	0	0.00	11.45	1	940	0.11%
2023/05/09	1.1	12.05	0	0.00	11.50	1.1	929	0.12%
2023/05/08	3	12.45	0	0.00	12.40	3	917	0.33%
2023/04/18	0	0.00	7	12.74	12.50	-7	888	-0.79%
2023/04/10	1	12.30	0	0.00	12.30	1	834	0.12%
2023/04/06	0	12.45	0	0.00	12.40	0	817	0.00%
2023/03/28	0.1	12.90	0	0.00	12.45	0.1	777	0.01%
2023/03/27	2	13.45	3	13.19	12.70	-1	695	-0.15%
2023/03/24	1	12.30	0	0.00	12.30	1	464	0.22%
2023/03/20	0.1	11.20	0	0.00	11.20	0.1	410	0.02%
2023/03/14	1	11.25	0	0.00	11.15	1	431	0.23%
2023/03/10	1	11.60	0	0.00	11.50	1	439	0.23%
2023/03/01	2	11.45	0	0.00	11.45	2	699	0.29%
2023/02/22	3	11.65	0	0.00	11.65	3	691	0.43%
2023/02/13	0	0.00	1	11.25	11.35	-1	670	-0.15%
2023/02/09	0	11.55	0	0.00	11.35	0	671	0.00%
2023/02/03	2	11.10	2	11.10	11.35	0	648	0.00%
2023/02/02	2	11.45	0	0.00	10.90	2	632	0.32%
2023/01/16	0	0.00	0.1	10.50	10.15	-0.1	614	-0.02%
2022/12/29	0	10.35	0	0.00	10.20	0	666	0.00%
2022/12/20	0	10.90	0	0.00	10.50	0	721	0.00%
2022/12/19	0	11.00	0	0.00	10.85	0	732	0.00%
2022/12/14	2	11.20	0	0.00	11.10	2	744	0.27%
2022/12/13	0	11.80	0	0.00	11.10	0	750	0.00%
2022/12/12	0	0.00	4	11.05	11.25	-4	758	-0.53%
2022/12/09	2	11.20	0	0.00	11.20	2	774	0.26%
2022/12/08	0	0.00	0.1	11.30	11.30	-0.1	862	-0.01%
2022/12/07	6	11.30	6	11.30	11.30	0	862	0.00%
2022/12/05	0	0.00	0.1	11.55	11.50	-0.1	863	-0.01%
2022/12/02	0	0.00	2	11.60	11.55	-2	859	-0.23%
2022/12/01	2	11.50	0	0.00	11.60	2	859	0.23%
2022/11/29	3	11.72	0	0.00	11.45	3	845	0.35%
2022/11/28	7	11.64	2	11.65	11.80	5	721	0.69%
2022/11/04	3	10.30	0	0.00	10.45	3	808	0.37%
2022/10/27	2	9.88	0	0.00	9.88	2	967	0.21%
2022/10/21	2	9.76	0	0.00	9.60	2	1,136	0.18%
2022/10/17	2	9.90	0	0.00	10.05	2	1,378	0.15%
2022/10/05	0	0.00	1	10.70	10.70	-1	3,138	-0.03%
2022/09/29	1	10.20	0	0.00	10.30	1	3,391	0.03%
2022/09/05	11	11.90	0	0.00	11.85	11	7,656	0.14%
2022/09/02	2	12.20	0	0.00	12.25	2	7,657	0.03%
2022/08/29	26	12.23	0	0.00	12.15	26	7,701	0.34%
2022/08/26	10	12.90	0	0.00	12.90	10	7,686	0.13%
2022/08/24	5	12.85	0	0.00	12.85	5	7,704	0.06%
2022/08/12	115	13.11	0	0.00	13.05	115	8,796	1.31%	大買/鉅額交易
2022/08/11	0	0.00	11	13.32	13.10	-11	8,790	-0.13%
2022/08/10	10	13.05	0	0.00	13.20	10	8,782	0.11%
2022/08/02	0	0.00	3	13.30	13.30	-3	8,748	-0.03%
2022/07/29	0	0.00	5	13.80	13.70	-5	8,689	-0.06%
2022/07/28	0	0.00	11	13.61	13.45	-11	8,649	-0.13%
2022/07/27	0	0.00	2	13.40	13.40	-2	8,607	-0.02%
2022/07/26	0	0.00	2	13.15	13.00	-2	8,617	-0.02%
2022/07/25	0	0.00	13	13.00	13.10	-13	8,604	-0.15%
2022/07/22	5	12.93	21	12.91	12.90	-16	8,582	-0.19%
2022/07/21	61	14.08	39	14.19	13.40	22	8,481	0.26%
2022/07/20	2	13.30	0	0.00	14.00	2	7,485	0.03%
2022/07/19	0	0.00	1	13.35	13.35	-1	6,962	-0.01%
2022/07/18	25	13.25	27	13.16	13.15	-2	6,936	-0.03%
2022/07/15	2	13.10	66	13.00	13.00	-64	6,872	-0.93%
2022/07/14	0	0.00	7	12.79	12.80	-7	6,833	-0.10%
2022/07/13	2	12.80	13	12.77	12.50	-11	6,807	-0.16%
2022/07/11	47	12.84	79	12.64	12.60	-32	6,727	-0.48%
2022/07/08	2	12.20	5	12.20	12.35	-3	6,608	-0.05%
2022/07/06	30	11.16	0	0.00	10.85	30	6,527	0.46%
2022/07/05	30	11.60	0	0.00	11.55	30	6,497	0.46%
2022/07/04	53	11.67	0	0.00	11.60	53	6,468	0.82%
2022/07/01	13	12.06	10	12.10	11.75	3	6,446	0.05%
2022/06/29	35	12.83	51	12.87	12.85	-16	6,348	-0.25%
2022/06/28	0	0.00	4	12.15	12.45	-4	5,559	-0.07%
2022/06/24	10	12.41	4	11.90	11.85	6	5,486	0.11%
2022/06/23	23	12.85	19.9	12.96	12.15	3.1	5,416	0.06%
2022/06/22	26	14.06	31	14.20	13.35	-5	5,219	-0.10%
2022/06/21	36	14.11	30	14.19	14.15	6	4,580	0.13%
2022/06/20	58	13.80	54	13.88	13.95	4	3,930	0.10%
2022/06/17	8	13.19	18	13.35	13.40	-10	3,370	-0.30%
2022/06/16	12	13.52	1	13.70	13.00	11	2,756	0.40%
2022/06/15	0	0.00	29	12.60	12.85	-29	2,234	-1.30%
2022/06/14	5	13.00	5	12.90	12.55	0	2,211	0.00%
2022/06/10	2	13.10	0	0.00	13.15	2	2,155	0.09%
2022/06/09	0	0.00	1	13.20	13.25	-1	2,147	-0.05%
2022/06/06	1	12.80	0	0.00	12.85	1	2,116	0.05%
2022/06/01	0	0.00	1	13.00	13.00	-1	2,122	-0.05%
2022/05/31	1	12.85	17	13.02	12.85	-16	2,103	-0.76%
2022/05/30	7	13.65	0.4	13.80	13.50	6.6	2,060	0.32%
2022/05/27	4	13.23	0	0.00	13.10	4	1,713	0.23%
2022/05/26	21	13.08	13	13.09	13.30	8	1,672	0.48%
2022/05/25	9	13.10	13	13.04	13.20	-4	1,553	-0.26%
2022/05/24	33	13.06	20	13.00	12.70	13	1,261	1.03%
2022/05/23	2	12.75	8.5	12.60	12.55	-6.5	1,026	-0.63%
2022/05/20	5	12.30	0	0.00	12.30	5	951	0.53%
2022/05/19	0	0.00	1	12.40	12.30	-1	952	-0.10%
2022/05/18	0	0.00	16.5	12.33	12.25	-16.5	1,039	-1.59%
2022/05/17	2	12.10	35	12.02	12.10	-33	1,043	-3.16%
2022/05/16	1	11.80	65	12.10	11.75	-64	1,032	-6.20%
2022/05/13	1	11.65	1	11.55	11.65	0	988	0.00%
2022/05/12	1.2	10.75	0	0.00	10.60	1.2	962	0.12%
2022/05/11	25	11.28	0	0.00	11.10	25	958	2.61%
2022/05/10	8	11.21	0	0.00	11.60	8	1,017	0.79%
2022/05/09	15	11.48	0	0.00	11.45	15	1,027	1.46%
2022/05/04	75	11.89	0	0.00	12.00	75	1,038	7.22%
2022/05/03	1	12.55	76	12.54	11.95	-75	1,049	-7.15%
2022/04/29	0	0.00	67	12.08	12.50	-67	1,001	-6.69%
2022/04/28	10	12.30	0	0.00	12.05	10	1,005	0.99%
2022/04/27	40	11.59	0	0.00	11.50	40	998	4.01%
2022/04/26	34	12.36	5	12.70	12.30	29	996	2.91%
2022/04/25	64	12.56	0	0.00	12.50	64	1,003	6.38%
2022/04/22	0	0.00	34	13.35	13.30	-34	997	-3.41%
2022/04/21	0	0.00	10	13.30	13.20	-10	1,054	-0.95%
2022/04/20	0	0.00	99	13.19	13.10	-99	1,094	-9.04%
2022/04/18	70	12.51	0	0.00	12.40	70	1,138	6.15%
2022/04/15	25	12.86	0	0.00	12.80	25	1,163	2.15%
2022/04/14	0	0.00	41	13.25	13.20	-41	1,210	-3.39%
2022/04/12	5	12.95	5	13.10	12.70	0	1,347	0.00%
2022/04/11	2	13.00	0	0.00	12.95	2	1,637	0.12%
2022/04/08	0	0.00	1	13.10	13.05	-1	1,672	-0.06%
2022/03/29	2	13.45	0	0.00	13.50	2	3,049	0.07%
2022/03/28	15	12.92	0	0.00	13.25	15	3,072	0.49%
2022/03/25	7	13.16	0	0.00	13.25	7	3,126	0.22%
2022/03/24	1	13.00	0	0.00	13.30	1	3,414	0.03%
2022/03/22	0	0.00	9	13.10	13.15	-9	3,569	-0.25%
2022/03/21	9	12.91	0	0.00	12.90	9	3,767	0.24%
2022/03/17	0	0.00	15	12.75	12.75	-15	4,451	-0.34%
2022/03/15	11	12.30	0	0.00	12.20	11	5,092	0.22%
2022/03/11	0	0.00	2	12.65	12.80	-2	5,578	-0.04%
2022/03/10	0	0.00	16	13.05	12.85	-16	5,974	-0.27%
2022/03/08	5	12.55	5	12.75	12.20	0	6,089	0.00%
2022/03/07	20	12.90	0	0.00	12.85	20	6,301	0.32%
2022/03/04	25	13.45	0	0.00	13.50	25	6,385	0.39%
2022/03/03	0	0.00	5	13.90	13.70	-5	6,430	-0.08%
2022/03/02	0	0.00	70	13.68	13.70	-70	6,509	-1.08%
2022/02/24	125	13.50	0	0.00	13.30	125	7,007	1.78%	大買/鉅額交易
2022/02/22	20	13.75	0	0.00	13.80	20	7,117	0.28%
2022/02/18	2	14.35	0	0.00	14.25	2	7,291	0.03%
2022/02/16	1	13.95	0	0.00	13.90	1	7,547	0.01%
2022/02/15	15	13.80	0	0.00	13.75	15	7,600	0.20%
2022/02/09	0	0.00	1	14.55	14.55	-1	8,062	-0.01%
2022/01/26	22	13.30	0	0.00	13.30	22	10,052	0.22%
2022/01/25	2	13.68	0	0.00	13.35	2	10,149	0.02%
2022/01/21	2	14.05	0	0.00	14.00	2	10,238	0.02%
2022/01/19	2	14.65	0	0.00	14.45	2	10,365	0.02%
2022/01/17	0	0.00	35	14.58	14.75	-35	10,414	-0.34%
2022/01/14	0	0.00	40	15.00	14.35	-40	10,425	-0.38%
2022/01/13	10	15.35	10	15.50	15.30	0	10,415	0.00%
2022/01/12	10	15.30	0	0.00	15.25	10	10,636	0.09%
2022/01/11	2	15.60	0	0.00	15.25	2	10,753	0.02%
2022/01/10	33	16.17	5	16.15	15.70	28	10,739	0.26%
2022/01/07	0	0.00	21	15.90	15.90	-21	10,720	-0.20%
2022/01/06	2	16.45	0	0.00	16.40	2	10,691	0.02%
2022/01/05	2	16.28	2	16.28	16.15	0	10,617	0.00%
2022/01/04	8	16.67	5	16.90	16.45	3	10,623	0.03%
2022/01/03	6	16.45	35	16.50	16.20	-29	10,345	-0.28%
2021/12/30	8	16.66	6	16.71	16.50	2	10,355	0.02%
2021/12/29	46	17.25	56	17.19	16.85	-10	10,290	-0.10%
2021/12/28	14	16.35	15	16.59	16.95	-1	9,763	-0.01%
2021/12/27	66	16.76	55.3	16.90	16.25	10.7	9,630	0.11%
2021/12/24	30.3	16.33	7.7	16.10	16.45	22.6	9,264	0.24%
2021/12/23	30.4	16.17	20	16.30	16.05	10.4	9,221	0.11%
2021/12/22	2	16.00	3	16.15	15.90	-1	9,141	-0.01%
2021/12/20	9	16.19	3	16.43	16.10	6	9,093	0.07%
2021/12/17	5	16.04	0	0.00	15.85	5	8,826	0.06%
2021/12/16	3	16.63	2	16.80	16.40	1	8,816	0.01%
2021/12/15	0	0.00	4	16.71	16.65	-4	8,764	-0.05%
2021/12/14	34	16.44	35	16.73	16.30	-1	8,572	-0.01%
2021/12/13	3	16.35	27	16.30	16.30	-24	8,117	-0.30%
2021/12/10	33	16.20	30	16.55	16.00	3	7,926	0.04%
2021/12/09	8.3	16.38	17	16.50	16.25	-8.7	7,509	-0.12%
2021/12/08	23	16.35	24	16.31	16.40	-1	7,324	-0.01%
2021/12/07	5	16.40	18	15.85	16.05	-13	7,066	-0.18%
2021/12/06	49	16.04	22	16.02	16.20	27	6,981	0.39%
2021/12/03	0	0.00	2	15.40	15.30	-2	6,634	-0.03%
2021/12/02	1	15.15	8	15.51	15.20	-7	6,667	-0.10%
2021/12/01	5	15.87	62	15.70	15.80	-57	6,651	-0.86%
2021/11/30	0	0.00	25	15.41	15.25	-25	6,499	-0.38%
2021/11/29	3	14.55	1	14.50	14.55	2	6,502	0.03%
2021/11/26	52	14.58	0	0.00	14.40	52	6,668	0.78%
2021/11/25	8	15.19	3	15.15	15.15	5	6,641	0.08%
2021/11/24	30	15.50	12	15.56	15.55	18	6,639	0.27%
2021/11/23	10.2	15.39	10	15.25	15.00	0.2	6,398	0.00%
2021/11/22	1	14.70	1	14.80	14.75	0	6,463	0.00%
2021/11/19	2	14.90	0	0.00	14.65	2	6,691	0.03%
2021/11/18	2	15.38	0	0.00	15.15	2	6,711	0.03%
2021/11/17	1	15.25	1	15.30	15.35	0	6,697	0.00%
2021/11/16	1	15.55	16	15.51	15.50	-15	6,665	-0.23%
2021/11/15	0	0.00	17	15.04	15.05	-17	6,577	-0.26%
2021/11/11	17	15.42	11	15.48	15.30	6	6,662	0.09%
2021/11/10	5	15.15	9	15.28	15.25	-4	6,729	-0.06%
2021/11/09	12	15.22	14	15.32	15.15	-2	7,031	-0.03%
2021/11/08	10.8	15.05	19	15.12	14.90	-8.2	7,239	-0.11%
2021/11/05	23.3	16.96	17	17.55	15.95	6.3	7,312	0.09%
2021/11/04	15	15.98	18	16.22	16.65	-3	6,535	-0.05%
2021/11/03	0	0.00	11	14.87	15.15	-11	6,129	-0.18%
2021/11/02	14	14.11	11	13.94	13.80	3	5,874	0.05%
2021/11/01	11	13.99	0	0.00	14.10	11	5,876	0.19%
2021/10/29	10	13.85	1	13.70	13.80	9	5,899	0.15%
2021/10/28	1	14.00	24	14.09	13.90	-23	5,941	-0.39%
2021/10/27	1	13.50	15	13.65	13.50	-14	5,997	-0.23%
2021/10/26	5	13.64	20	13.70	13.20	-15	6,155	-0.24%
2021/10/25	14	13.46	0	0.00	13.30	14	6,230	0.22%
2021/10/22	10	13.50	0	0.00	13.55	10	6,301	0.16%
2021/10/20	1	14.00	3	14.00	14.05	-2	7,193	-0.03%
2021/10/19	0	0.00	7	13.73	14.30	-7	7,147	-0.10%
2021/10/18	0	0.00	6	13.25	13.00	-6	7,056	-0.09%
2021/10/14	6	12.95	0	0.00	12.95	6	7,632	0.08%
2021/10/12	3	13.20	127	13.55	13.30	-124	7,807	-1.59%	大賣/鉅額交易
2021/10/07	0	0.00	23	13.70	13.60	-23	7,998	-0.29%
2021/10/05	98	12.74	2	12.20	13.10	96	8,106	1.18%
2021/10/04	10	12.90	1	12.65	12.50	9	8,072	0.11%
2021/09/30	2	13.35	0	0.00	13.40	2	8,005	0.02%
2021/09/28	1	13.50	0	0.00	13.35	1	7,981	0.01%
2021/09/24	0	0.00	10	13.56	13.50	-10	7,948	-0.13%
2021/09/23	1	13.35	0	0.00	13.35	1	7,932	0.01%
2021/09/22	21	13.00	0	0.00	13.20	21	7,879	0.27%
2021/09/14	3	14.15	0	0.00	14.15	3	7,848	0.04%
2021/09/13	2	14.25	0	0.00	14.20	2	7,824	0.03%
2021/09/10	0	0.00	1	14.40	14.55	-1	7,812	-0.01%
2021/09/09	2	14.35	0	0.00	14.35	2	7,777	0.03%
2021/09/07	10	14.54	5	14.25	14.50	5	7,622	0.07%
2021/09/06	2	15.68	8	15.23	14.80	-6	7,552	-0.08%
2021/09/03	3	15.85	1	15.90	15.85	2	7,472	0.03%
2021/09/02	5	15.48	4	15.80	15.50	1	7,396	0.01%
2021/09/01	71	15.92	56	15.80	15.80	15	7,305	0.21%
2021/08/31	0	0.00	10	15.14	15.15	-10	7,093	-0.14%
2021/08/30	1	14.60	0	0.00	14.95	1	7,050	0.01%
2021/08/27	9	15.04	1	15.40	14.80	8	6,998	0.11%
2021/08/26	14	14.95	0	0.00	14.95	14	6,909	0.20%
2021/08/25	2	15.38	14	15.26	15.45	-12	6,738	-0.18%
2021/08/24	8	14.18	0	0.00	14.05	8	6,457	0.12%
2021/08/23	0	0.00	2	14.75	14.50	-2	6,372	-0.03%
2021/08/20	2	14.35	2	14.30	13.90	0	6,322	0.00%
2021/08/19	6	14.20	0	0.00	13.90	6	6,246	0.10%
2021/08/18	0	0.00	1	14.00	14.90	-1	6,134	-0.02%
2021/08/17	3	14.62	0	0.00	14.45	3	5,999	0.05%
2021/08/16	2	14.80	2	15.00	15.15	0	5,853	0.00%
2021/08/13	9	16.01	31	16.41	15.25	-22	5,677	-0.39%
2021/08/12	6	16.08	0	0.00	15.95	6	5,299	0.11%
2021/08/11	12	15.67	1	14.90	14.80	11	4,976	0.22%
2021/08/10	10	16.38	31	17.28	16.40	-21	4,698	-0.45%
2021/08/09	4	17.56	6	17.56	17.55	-2	4,418	-0.05%
2021/08/05	6	19.28	5	19.60	19.80	1	4,167	0.02%
2021/08/04	1	18.95	8	19.51	19.60	-7	4,096	-0.17%
2021/08/03	4	18.96	3	19.22	18.90	1	4,008	0.02%
2021/08/02	34	19.32	5	19.16	18.90	29	3,942	0.74%
2021/07/30	28	18.81	14	18.36	19.25	14	3,802	0.37%
2021/07/29	3	17.15	9	16.68	17.60	-6	3,609	-0.17%
2021/07/28	6	16.03	24	15.89	16.00	-18	3,515	-0.51%
2021/07/27	7	17.29	2	16.80	17.05	5	3,457	0.14%
2021/07/26	46	16.89	45	17.00	17.05	1	3,368	0.03%
2021/07/23	14	17.04	17	17.02	17.05	-3	2,560	-0.12%
2021/07/21	0	0.00	3	14.10	14.10	-3	2,442	-0.12%
2021/07/20	66	12.56	166	12.64	12.85	-100	2,331	-4.29%	大賣/
2021/07/19	33	11.26	27	11.65	11.70	6	1,873	0.32%
2021/07/16	7	10.57	4	10.65	10.65	3	1,768	0.17%
2021/07/15	31	10.43	20	10.62	10.55	11	1,784	0.62%
2021/07/14	124	10.32	1	10.10	10.10	123	1,805	6.81%	大買/鉅額交易
2021/07/13	16	10.46	4	10.22	10.55	12	1,692	0.71%
2021/07/12	1	9.55	0	0.00	9.63	1	1,540	0.06%
2021/06/25	0	0.00	1	9.54	9.43	-1	2,186	-0.05%
2021/06/24	1	9.29	0	0.00	9.50	1	2,183	0.05%
2021/06/23	0	0.00	1	8.90	8.95	-1	2,169	-0.05%
2021/06/21	1	8.66	0	0.00	8.66	1	2,225	0.04%
2021/06/11	0	0.00	40	9.07	9.04	-40	2,487	-1.61%
2021/06/02	40	9.21	0	0.00	9.14	40	2,714	1.47%
2021/05/31	0	0.00	2	9.35	9.20	-2	2,723	-0.07%
2021/05/25	0	0.00	10	9.10	9.03	-10	2,931	-0.34%
2021/05/21	0	0.00	0.4	8.71	8.70	-0.4	2,963	-0.01%
2021/05/20	9	8.68	0	0.00	8.60	9	2,973	0.30%
2021/05/19	1	8.74	0	0.00	8.75	1	2,986	0.03%
2021/05/11	2	9.03	0	0.00	9.03	2	2,924	0.07%
2021/05/06	1	9.99	4	9.66	9.60	-3	2,926	-0.10%
2021/05/05	3	9.85	0	0.00	9.76	3	3,018	0.10%
2021/05/04	1	10.00	3	9.40	9.40	-2	3,029	-0.07%
2021/04/27	0	0.00	10	11.15	11.20	-10	3,159	-0.32%
2021/04/23	10	10.95	0	0.00	10.90	10	3,143	0.32%
2021/04/22	21	11.39	0	0.00	10.80	21	3,166	0.66%
2021/04/21	1	11.30	0	0.00	11.30	1	3,150	0.03%
2021/04/20	0	0.00	3	11.32	11.45	-3	3,156	-0.10%
2021/04/16	0	0.00	3	10.80	10.70	-3	3,135	-0.10%
2021/04/14	2	10.70	2	11.30	10.75	0	3,171	0.00%
2021/04/13	2	11.00	2	11.20	11.00	0	3,216	0.00%
2021/04/12	0	0.00	9	11.16	10.95	-9	3,281	-0.27%
2021/04/09	3	11.40	3	11.35	11.05	0	3,435	0.00%
2021/04/08	1	11.20	0	0.00	11.30	1	3,596	0.03%
2021/04/07	10	11.01	25	11.09	11.05	-15	3,521	-0.43%
2021/03/26	2	10.30	0	0.00	10.30	2	3,427	0.06%
2021/03/24	0	0.00	15	10.40	10.70	-15	3,961	-0.38%
2021/03/23	2	10.65	0	0.00	10.55	2	4,037	0.05%
2021/03/22	1	10.65	0	0.00	10.65	1	4,013	0.02%
2021/03/12	0	0.00	1	10.60	10.50	-1	4,262	-0.02%
2021/03/10	2	10.15	0	0.00	10.25	2	4,470	0.04%
2021/03/05	2	10.10	0	0.00	10.10	2	4,431	0.05%
2021/03/03	3	10.55	2	10.43	10.20	1	4,428	0.02%
2021/02/25	0	0.00	2	10.25	10.15	-2	4,262	-0.05%
2021/02/19	0	0.00	5	10.20	10.20	-5	4,184	-0.12%
2021/02/18	1	10.05	0	0.00	10.00	1	4,169	0.02%
2021/02/04	5	9.70	6	9.64	9.52	-1	4,150	-0.02%
2021/02/02	5	9.66	0	0.00	9.65	5	4,150	0.12%
2021/01/25	0	0.00	4	9.51	10.40	-4	3,942	-0.10%
2021/01/22	1	10.00	0	0.00	9.80	1	3,801	0.03%
2021/01/20	10	10.25	10	10.38	10.10	0	3,717	0.00%
2021/01/18	3	9.77	0	0.00	10.05	3	3,577	0.08%
2021/01/15	2	11.10	2	10.35	10.35	0	3,543	0.00%
2021/01/14	3	10.95	0	0.00	10.95	3	3,506	0.09%
2021/01/12	13	10.99	3	11.05	10.75	10	3,382	0.30%
2021/01/08	2	10.65	0	0.00	10.50	2	3,246	0.06%
2021/01/06	8	10.64	1	10.60	10.55	7	3,182	0.22%
2021/01/05	9	11.42	4	11.69	11.50	5	3,076	0.16%
2021/01/04	3	11.65	22	11.56	11.85	-19	2,946	-0.64%
2020/12/31	28	10.77	19	10.76	10.85	9	2,716	0.33%
2020/12/30	9	10.22	7	10.15	10.15	2	2,487	0.08%
2020/12/28	4	10.33	0	0.00	10.20	4	2,434	0.16%
2020/12/24	10	10.75	10	10.45	10.45	0	2,340	0.00%
2020/12/23	0	0.00	3	10.45	10.55	-3	2,295	-0.13%
2020/12/22	5	10.74	5	10.95	10.55	0	2,256	0.00%
2020/12/21	39	11.06	35	10.72	10.80	4	2,165	0.18%
2020/12/18	18	10.44	180	10.97	11.00	-162	1,922	-8.43%	大賣/鉅額交易
2020/12/17	5	9.90	15	9.72	10.00	-10	1,591	-0.63%
2020/12/16	32	9.48	53	9.52	9.47	-21	1,473	-1.43%
2020/12/15	16	9.43	30	9.40	9.36	-14	1,469	-0.95%
2020/12/14	0	0.00	7	9.66	9.57	-7	1,441	-0.49%
2020/12/11	56	9.39	16	9.70	9.57	40	1,413	2.83%
2020/12/09	42	9.10	20	9.09	9.03	22	1,290	1.70%
2020/12/08	48	9.51	48	9.53	9.35	0	1,219	0.00%
2020/12/07	9	8.95	37	9.13	9.38	-28	933	-3.00%
2020/12/04	15	8.46	15	8.52	8.53	0	687	0.00%
2020/12/03	10	8.50	13	8.52	8.52	-3	671	-0.45%
2020/12/02	7	8.55	12	8.63	8.60	-5	651	-0.77%
2020/12/01	3	8.28	4	8.27	8.35	-1	601	-0.17%
2020/11/30	4	8.23	0	0.00	8.24	4	592	0.67%
2020/11/26	10	8.13	0	0.00	8.14	10	565	1.77%
2020/11/25	15	8.06	15	8.09	8.11	0	553	0.00%
2020/11/18	15	7.91	15	7.95	7.95	0	527	0.00%
2020/11/13	10	7.96	10	7.95	7.95	0	518	0.00%
2020/11/12	12	8.10	2	8.09	8.16	10	494	2.02%
2020/11/09	3	8.16	3	8.21	8.20	0	481	0.00%
2020/10/29	0	0.00	2	8.07	8.27	-2	464	-0.43%
2020/10/26	6	8.21	5	8.26	8.29	1	460	0.22%
2020/10/23	5	8.13	5	8.21	8.25	0	487	0.00%
2020/10/22	2	8.09	2	8.14	8.19	0	493	0.00%
2020/10/19	1	7.91	10	7.95	7.96	-9	514	-1.75%
2020/10/16	10	7.81	0	0.00	7.91	10	524	1.91%
2020/10/08	0	0.00	6	7.72	7.69	-6	572	-1.05%
2020/09/28	2	7.66	2	7.74	7.73	0	803	0.00%
2020/09/22	0	0.00	1	8.23	8.13	-1	835	-0.12%
2020/09/10	3	8.25	3	8.30	8.19	0	1,285	0.00%
2020/09/09	0	0.00	5	8.25	8.31	-5	1,282	-0.39%
2020/09/03	0	0.00	5	8.03	8.03	-5	1,273	-0.39%
2020/09/02	2	7.93	0	0.00	7.86	2	1,272	0.16%
2020/08/12	6	7.79	0	0.00	7.80	6	1,645	0.36%
2020/08/11	1	7.77	0	0.00	7.87	1	1,671	0.06%
2020/07/30	0	0.00	1	8.02	7.96	-1	2,064	-0.05%
2020/07/29	10	8.15	7	8.14	8.10	3	2,086	0.14%
2020/07/27	7	7.94	0	0.00	7.75	7	2,123	0.33%
2020/07/24	2	7.96	0	0.00	7.92	2	2,152	0.09%
2020/07/23	0	8.29	0	0.00	8.29	0	2,163	0.00%
2020/07/21	5	8.67	0	0.00	8.69	5	2,252	0.22%
2020/07/20	1	8.56	0	0.00	8.67	1	2,351	0.04%
2020/07/17	0	0.00	6	8.83	8.58	-6	2,468	-0.24%
2020/07/16	5	8.71	8	8.71	8.77	-3	2,487	-0.12%
2020/07/15	22	8.85	10	8.75	8.62	12	2,499	0.48%
2020/07/14	0	0.00	5	8.71	8.72	-5	2,516	-0.20%
2020/07/13	5	8.57	5	8.71	8.68	0	2,517	0.00%
2020/07/10	27	8.68	0	0.00	8.66	27	2,526	1.07%
2020/07/09	0	0.00	30	8.93	8.84	-30	2,530	-1.19%
2020/07/08	15	8.83	10	8.94	8.85	5	2,518	0.20%
2020/07/07	39	8.95	0	0.00	8.86	39	2,566	1.52%
2020/07/02	2	8.41	2	8.41	8.41	0	2,497	0.00%
2020/07/01	2	8.36	42	8.38	8.33	-40	2,499	-1.60%
2020/06/23	2	8.54	2	8.51	8.51	0	2,503	0.00%
2020/06/22	3	8.74	2	8.73	8.59	1	2,509	0.04%
2020/06/19	15	9.14	24	9.02	9.06	-9	2,470	-0.36%
2020/06/18	2	8.71	0	0.00	8.65	2	2,155	0.09%
2020/06/10	20	8.29	0	0.00	8.22	20	2,160	0.93%
2020/06/08	15	8.17	0	0.00	8.21	15	2,192	0.68%
2020/06/05	20	8.15	0	0.00	8.16	20	2,189	0.91%
2020/05/28	9	8.29	8	8.33	8.01	1	2,173	0.05%
2020/05/21	8	8.50	5	8.45	8.48	3	2,023	0.15%
2020/05/20	0	0.00	1	8.18	8.17	-1	1,958	-0.05%
2020/05/19	3	8.26	5	8.21	8.31	-2	1,940	-0.10%
2020/05/15	7	8.15	7	8.15	8.12	0	1,867	0.00%
2020/05/13	5	8.56	15	8.57	8.32	-10	1,834	-0.55%
2020/05/11	10	8.76	8	9.11	8.98	2	1,740	0.11%
2020/05/08	3	8.31	3	8.36	8.40	0	1,623	0.00%
2020/05/07	3	8.33	3	8.33	8.33	0	1,601	0.00%
2020/05/06	11	8.34	20	8.38	8.35	-9	1,584	-0.57%
2020/05/05	3	8.26	3	8.32	8.45	0	1,572	0.00%
2020/05/04	9	8.49	9	8.41	8.46	0	1,550	0.00%
2020/04/30	10	8.18	23	8.18	8.16	-13	1,495	-0.87%
2020/04/29	10	8.19	5	8.19	8.27	5	1,478	0.34%
2020/04/28	5	8.18	10	8.20	8.24	-5	1,444	-0.35%
2020/04/27	21	8.25	21	8.25	8.26	0	1,426	0.00%
2020/04/24	3	8.21	7	8.19	8.29	-4	1,384	-0.29%
2020/04/22	14	7.76	12	7.58	7.92	2	1,225	0.16%
2020/04/21	13	7.40	13	7.46	7.20	0	1,109	0.00%
2020/04/17	5	7.41	5	7.44	7.43	0	1,062	0.00%
2020/04/16	2	7.30	2	7.35	7.35	0	1,034	0.00%
2020/04/15	10	7.38	10	7.40	7.35	0	1,026	0.00%
2020/04/14	13	7.33	18	7.36	7.41	-5	1,009	-0.50%
2020/04/13	2	7.44	2	7.48	7.31	0	996	0.00%
2020/04/10	20	7.51	25	7.51	7.44	-5	975	-0.51%
2020/04/09	2	7.41	5	7.16	7.44	-3	924	-0.32%
2020/04/08	5	6.67	5	6.71	6.77	0	892	0.00%
2020/03/27	5	6.41	5	6.43	6.43	0	903	0.00%
2020/03/26	0	0.00	0.6	6.41	6.41	-0.6	891	-0.06%
2020/03/25	9	6.24	9	6.25	6.22	0	885	0.00%
2020/03/23	7	5.95	7	6.03	5.90	0	881	0.00%
2020/03/18	13	6.25	13	6.29	6.25	0	874	0.00%
2020/03/17	4	6.26	10	6.36	6.30	-6	871	-0.69%
2020/03/12	22	6.11	22	6.15	6.08	0	849	0.00%
2020/03/11	2	6.71	2	6.75	6.67	0	834	0.00%
2020/03/10	10	6.63	10	6.73	6.74	0	840	0.00%
2020/03/09	15	6.81	13	6.74	6.70	2	843	0.24%
2020/03/05	8	7.07	8	7.11	7.11	0	855	0.00%
2020/02/27	12	7.01	10	7.06	7.01	2	911	0.22%
2020/02/26	0	7.08	0	0.00	7.08	0	914	0.00%
2020/02/25	5	7.01	5	7.07	7.00	0	926	0.00%
2020/02/24	10	7.16	10	7.20	7.20	0	940	0.00%
2020/02/18	11	7.29	11	7.32	7.34	0	986	0.00%
2020/02/17	1	7.37	1	7.45	7.37	0	1,004	0.00%
2020/02/14	11	7.55	11	7.53	7.51	0	1,011	0.00%
2020/02/13	11	7.55	11	7.60	7.67	0	1,015	0.00%
2020/02/12	5	7.59	5	7.48	7.65	0	1,023	0.00%
2020/02/10	3	7.26	3	7.29	7.38	0	1,044	0.00%
2020/02/06	1	7.32	1	7.38	7.43	0	1,061	0.00%
2020/01/31	8	7.21	8	7.23	7.39	0	1,126	0.00%
2020/01/30	9	7.28	7	7.25	7.26	2	1,147	0.17%
2020/01/20	8	7.87	8	7.91	7.96	0	1,150	0.00%
2020/01/17	10	7.86	10	7.92	7.93	0	1,161	0.00%
2020/01/16	8	7.86	8	7.91	7.92	0	1,169	0.00%
2020/01/15	4	7.87	4	7.91	7.89	0	1,187	0.00%
2020/01/14	10	7.92	10	7.90	7.90	0	1,188	0.00%
2020/01/13	5	7.87	5	7.91	7.98	0	1,183	0.00%
2020/01/10	12	7.94	12	7.98	8.00	0	1,178	0.00%
2020/01/09	5	7.94	5	7.98	8.00	0	1,172	0.00%
2020/01/08	3	7.95	3	8.01	8.04	0	1,162	0.00%
2020/01/07	8	8.10	8	8.02	8.00	0	1,163	0.00%
2020/01/06	5	8.12	5	8.15	8.15	0	1,162	0.00%
2020/01/03	6	8.29	6	8.25	8.22	0	1,158	0.00%
2020/01/02	2	8.25	2	8.33	8.33	0	1,138	0.00%
2019/12/30	15	8.30	15	8.33	8.35	0	1,102	0.00%
2019/12/27	5	8.15	6	8.17	8.17	-1	1,076	-0.09%
2019/12/26	4	7.99	4	8.00	8.14	0	1,063	0.00%
2019/12/25	3	7.91	3	7.94	7.96	0	1,052	0.00%
2019/12/24	2	7.93	2	7.91	7.93	0	1,044	0.00%
2019/12/23	3	7.88	3	7.91	7.90	0	1,042	0.00%
2019/12/20	4	7.91	4	7.92	7.94	0	1,033	0.00%
2019/12/19	5	7.84	5	7.87	7.93	0	1,018	0.00%
2019/12/18	6	7.85	6	7.90	7.93	0	1,011	0.00%
2019/12/17	6	7.90	6	7.91	7.90	0	1,012	0.00%
2019/12/16	2	7.93	2	7.93	7.98	0	1,007	0.00%
2019/12/13	3	7.88	3	7.92	7.95	0	999	0.00%
2019/12/12	6	7.92	6	7.94	7.94	0	1,006	0.00%
2019/12/11	1	8.01	1	7.99	8.01	0	1,002	0.00%
2019/12/10	23	8.05	27	8.03	7.85	-4	1,003	-0.40%
2019/12/09	18	8.02	18	8.06	8.13	0	977	0.00%
2019/12/06	0	0.00	5	7.95	8.06	-5	970	-0.52%
2019/12/05	11	7.92	5	7.92	7.81	6	959	0.63%
2019/12/03	3	8.16	3	8.05	8.05	0	941	0.00%
2019/12/02	6	8.16	6	8.19	8.19	0	926	0.00%
2019/11/29	4	8.26	4	8.32	8.34	0	914	0.00%
2019/11/28	8	8.27	9	8.34	8.34	-1	903	-0.11%
2019/11/27	5	8.34	5	8.33	8.33	0	883	0.00%
2019/11/26	12	8.33	12	8.42	8.45	0	870	0.00%
2019/11/25	4	8.33	4	8.37	8.42	0	839	0.00%
2019/11/22	1	8.32	1	8.39	8.38	0	825	0.00%
2019/11/21	14	8.37	14	8.39	8.30	0	810	0.00%
2019/11/20	1	8.25	1	8.49	8.49	0	780	0.00%
2019/11/19	15	8.25	16	8.25	8.25	-1	772	-0.13%
2019/11/18	15	8.50	15	8.38	8.37	0	750	0.00%
2019/11/15	17	8.62	17	8.66	8.64	0	723	0.00%
2019/11/14	14	8.64	14	8.67	8.66	0	696	0.00%
2019/11/13	9	8.70	9	8.76	8.78	0	668	0.00%
2019/11/11	4	8.39	4	8.43	8.48	0	628	0.00%
2019/11/08	5	8.90	5	8.85	8.90	0	602	0.00%
2019/11/07	7	8.56	9	8.62	8.69	-2	572	-0.35%
2019/11/06	8	8.37	8	8.44	8.45	0	553	0.00%
2019/11/05	1	8.33	1	8.36	8.40	0	533	0.00%
2019/11/04	5	8.23	5	8.27	8.38	0	521	0.00%
2019/11/01	15	8.25	15	8.28	8.31	0	506	0.00%
2019/10/31	5	8.26	5	8.27	8.38	0	481	0.00%
2019/10/30	9	8.31	9	8.32	8.30	0	459	0.00%
2019/10/29	18	8.28	18	8.28	8.44	0	429	0.00%
2019/10/28	0	0.00	1	8.32	8.39	-1	401	-0.25%
2019/10/25	14	8.20	14	8.20	8.28	0	387	0.00%
2019/10/23	7	8.09	7	8.12	8.15	0	342	0.00%
2019/10/16	6	7.78	6	7.82	7.81	0	307	0.00%
2019/10/15	4	7.82	4	7.86	7.72	0	307	0.00%
2019/10/14	2	7.80	2	7.81	7.87	0	303	0.00%
2019/10/07	5	7.73	5	7.74	7.67	0	297	0.00%
2019/10/04	2	7.82	2	7.86	7.85	0	296	0.00%
2019/10/02	3	7.71	3	7.76	7.81	0	297	0.00%
2019/10/01	3	7.80	3	7.78	7.84	0	296	0.00%
2019/09/26	2	7.80	2	7.85	7.94	0	286	0.00%
2019/09/24	0	0.00	5	8.00	8.00	-5	283	-1.76%
2019/09/23	1	8.01	1	8.05	8.05	0	279	0.00%
2019/09/20	20	7.96	8	8.00	8.00	12	275	4.35%
2019/09/12	2	7.54	0	0.00	7.67	2	233	0.86%
2019/09/11	2	7.56	2	7.71	7.73	0	222	0.00%
2019/08/29	0	7.15	0	0.00	7.15	0	212	0.00%
2019/08/28	0	7.10	0	0.00	7.14	0	210	0.00%
2019/08/21	1	7.09	1	7.14	7.16	0	199	0.00%
2019/07/22	5	7.66	0	0.00	7.69	5	210	2.38%
2019/07/10	2	7.61	2	7.67	7.66	0	235	0.00%
2019/05/07	0	0.00	5	8.12	8.12	-5	588	-0.85%
2019/05/06	0	0.00	10	8.05	8.08	-10	590	-1.69%
2019/04/25	5	7.95	0	0.00	7.95	5	733	0.68%
2019/03/29	5	8.48	0	0.00	8.39	5	693	0.72%
2019/03/28	1	8.64	0	0.00	8.56	1	689	0.15%
2019/03/21	0	8.75	0	0.00	8.74	0	687	0.00%
2019/02/25	0	0.00	2	8.78	8.82	-2	863	-0.23%
2019/01/18	0	0.00	1	8.77	8.69	-1	615	-0.16%
2019/01/17	2	8.83	6	8.80	8.66	-4	628	-0.64%
2019/01/04	4	8.57	0	0.00	8.53	4	721	0.55%
2018/12/28	0	0.00	5	8.79	8.85	-5	792	-0.63%
2018/12/27	1	8.80	0	0.00	8.77	1	807	0.12%
2018/12/26	0	0.00	4	8.96	8.80	-4	813	-0.49%
2018/12/20	2	8.58	0	0.00	8.58	2	819	0.24%
2018/12/18	5	8.82	0	0.00	8.66	5	817	0.61%
2018/12/17	2	9.18	0	0.00	9.02	2	809	0.25%
2018/12/04	0	0.00	8	9.31	9.40	-8	821	-0.97%
2018/11/27	0	0.00	4	9.16	9.18	-4	700	-0.57%
2018/11/22	2	9.25	0	0.00	8.96	2	735	0.27%
2018/11/16	0	0.00	1	9.21	9.00	-1	726	-0.14%
2018/11/15	1	8.98	0	0.00	9.02	1	714	0.14%
2018/11/07	0	0.00	3	8.71	8.69	-3	690	-0.43%
2018/10/31	0	0.00	2	8.43	8.50	-2	735	-0.27%
2018/10/30	2	8.15	0	0.00	8.15	2	725	0.28%
2018/10/25	1	8.12	2	8.50	8.16	-1	757	-0.13%
2018/10/23	0	0.00	1	8.82	8.71	-1	784	-0.13%
2018/10/22	0	0.00	4	8.89	8.80	-4	788	-0.51%
2018/10/18	0	0.00	2	8.94	8.79	-2	784	-0.25%
2018/10/16	1	8.80	0	0.00	8.75	1	744	0.13%
2018/10/12	6	8.41	0	0.00	8.45	6	729	0.82%
2018/10/11	2	8.48	0	0.00	8.25	2	718	0.28%
2018/10/04	0	0.00	2	9.35	9.35	-2	697	-0.29%
2018/10/02	0	0.00	1	9.28	9.22	-1	743	-0.13%
2018/10/01	0	0.00	8	9.14	9.11	-8	748	-1.07%
2018/09/27	3	8.88	0	0.00	8.88	3	808	0.37%
2018/09/25	1	8.88	0	0.00	8.89	1	950	0.11%
2018/09/21	5	9.07	0	0.00	9.01	5	1,004	0.50%
2018/09/19	0	0.00	4	9.24	9.24	-4	1,149	-0.35%
2018/09/18	4	9.08	0	0.00	9.05	4	1,306	0.31%
2018/09/14	0	0.00	4	9.27	9.25	-4	1,973	-0.20%
2018/09/11	0	0.00	2	8.94	8.94	-2	2,239	-0.09%
2018/09/10	9	8.96	0	0.00	8.70	9	2,343	0.38%
2018/09/07	2	9.32	0	0.00	9.17	2	2,337	0.09%
2018/09/06	2	9.42	0	0.00	9.42	2	2,341	0.09%
2018/09/03	0	0.00	2	9.53	9.51	-2	2,424	-0.08%
2018/08/28	0	0.00	2	9.62	9.86	-2	2,456	-0.08%
2018/08/23	0	0.00	1	9.36	9.28	-1	2,575	-0.04%
2018/08/20	1	9.26	0	0.00	9.30	1	2,585	0.04%
2018/08/17	0	0.00	2	9.33	9.29	-2	2,583	-0.08%
2018/08/14	2	9.22	0	0.00	9.36	2	2,574	0.08%
2018/08/13	1	9.28	0	0.00	9.10	1	2,585	0.04%
2018/08/07	0	0.00	1	10.00	9.98	-1	2,527	-0.04%
2018/08/06	0	0.00	3	9.77	9.75	-3	2,510	-0.12%
2018/07/31	2	9.91	0	0.00	10.05	2	2,487	0.08%
2018/07/27	5	9.75	0	0.00	9.86	5	2,448	0.20%
2018/07/20	1	9.60	0	0.00	9.43	1	2,430	0.04%
2018/07/13	2	9.85	0	0.00	9.80	2	2,365	0.08%
2018/07/12	10	9.76	10	9.89	9.76	0	2,352	0.00%
2018/07/11	23	9.69	23	9.83	9.71	0	2,342	0.00%
2018/07/10	14	9.55	16	9.51	9.55	-2	2,318	-0.09%
2018/07/06	2	9.20	0	0.00	9.20	2	2,298	0.09%
2018/07/04	2	9.90	0	0.00	9.86	2	2,292	0.09%
2018/07/03	3	9.91	0	0.00	9.61	3	2,228	0.13%
2018/07/02	0	0.00	3	9.82	9.72	-3	2,153	-0.14%
2018/06/28	5	10.42	0	0.00	10.05	5	2,037	0.25%
2018/06/27	9	10.77	25	11.14	10.55	-16	1,949	-0.82%
2018/06/26	40	11.07	49	11.40	11.00	-9	1,796	-0.50%
2018/06/25	8	11.88	20	11.90	12.00	-12	1,521	-0.79%
2018/06/22	74	10.55	76	10.74	10.95	-2	1,130	-0.18%
2018/06/19	30	10.20	4	9.99	9.94	26	870	2.99%
2018/06/14	3	9.70	0	0.00	9.63	3	764	0.39%
2018/06/12	8	9.93	0	0.00	9.85	8	797	1.00%
2018/06/11	0	0.00	9	9.87	9.99	-9	761	-1.18%
2018/06/01	7	9.88	7	9.99	9.60	0	658	0.00%
2018/05/18	0	0.00	1.1	9.24	9.28	-1.1	564	-0.19%
2018/04/13	4	9.41	3	9.28	9.28	1	1,152	0.09%
2018/04/11	7	9.91	0	0.00	9.73	7	1,179	0.59%
2018/04/10	1	9.05	0	0.00	9.05	1	1,170	0.09%
2018/03/30	0	9.42	0	0.00	9.42	0	1,266	0.00%
2018/03/23	2	9.58	0	0.00	9.58	2	1,307	0.15%
2018/03/22	3	9.80	0	0.00	9.80	3	1,317	0.23%
2018/03/20	3	9.93	0	0.00	9.94	3	1,341	0.22%
2018/03/16	11	10.40	16	10.34	10.30	-5	1,409	-0.35%
2018/03/15	0	0.00	10	10.08	10.20	-10	1,384	-0.72%
2018/03/14	1	10.10	0	0.00	10.10	1	1,399	0.07%
2018/03/13	0	0.00	5	10.10	10.15	-5	1,400	-0.36%
2018/03/07	0	0.00	3	9.95	9.90	-3	1,452	-0.21%
2018/03/06	0	0.00	3	9.89	9.81	-3	1,472	-0.20%
2018/03/05	1	9.70	0	0.00	9.70	1	1,470	0.07%
2018/02/26	3	9.75	0	0.00	9.74	3	1,619	0.19%
2018/02/23	3	9.75	0	0.00	9.75	3	1,796	0.17%
2018/02/22	0	0.00	2	9.82	9.68	-2	1,813	-0.11%
2018/02/21	1	9.40	0	0.00	9.40	1	1,841	0.05%
2018/02/09	11	8.83	0	0.00	8.99	11	1,887	0.58%
2018/02/07	3	9.96	0	0.00	9.90	3	1,909	0.16%
2018/02/02	0	0.00	3	10.60	10.60	-3	2,006	-0.15%
2018/02/01	3	10.45	0	0.00	10.45	3	2,096	0.14%
2018/01/30	0	0.00	2	10.50	10.50	-2	2,364	-0.08%
2018/01/29	4	10.45	6	10.70	10.45	-2	2,449	-0.08%
2018/01/25	0	0.00	1	10.60	10.60	-1	2,640	-0.04%
2018/01/18	0	0.00	11	11.31	11.15	-11	3,313	-0.33%
2018/01/17	0	0.00	7	10.99	11.35	-7	3,357	-0.21%
2018/01/15	0	0.00	1	11.00	10.85	-1	3,438	-0.03%
2018/01/12	2	11.00	8	10.95	10.95	-6	3,409	-0.18%
2018/01/10	0	0.00	5	10.55	10.45	-5	3,250	-0.15%
2018/01/05	0	0.00	4	10.83	10.45	-4	3,312	-0.12%
2018/01/04	3	10.30	7	10.70	10.70	-4	3,332	-0.12%