光鼎 (6226)-凱基-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

可現股當沖

股價
43.85
漲跌
▲3.95
漲幅
+9.90%
成交量
23,028張
產業
上市光電類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/17	4	43.50	2.1	43.85	43.85	1.9	17,230	0.01%
2026/09/16	0	0.00	54	39.88	39.90	-54	16,933	-0.32%
2026/09/15	104.1	33.63	15	36.22	36.30	89.1	16,907	0.53%	大買/
2026/09/14	7	31.47	157.5	32.68	33.00	-150.5	15,580	-0.97%	大賣/鉅額交易
2026/09/11	123	31.03	32	30.96	30.00	91	15,039	0.61%	大買/
2026/09/10	7	31.86	209	32.26	32.60	-202	14,359	-1.41%	大賣/鉅額交易
2026/09/09	103	30.37	10	30.09	29.65	93	14,117	0.66%	大買/
2026/09/08	53	31.55	0	0.00	29.60	53	13,878	0.38%
2026/09/07	0	0.00	23	33.54	32.40	-23	13,609	-0.17%
2026/09/04	32	32.04	5	32.12	33.50	27	13,556	0.20%
2026/09/03	46	33.80	0	0.00	32.00	46	13,502	0.34%
2026/09/01	120	31.86	8	32.74	34.00	112	13,344	0.84%	大買/鉅額交易
2026/08/31	267	34.55	88.5	32.00	31.60	178.5	13,197	1.35%	大買/鉅額交易
2026/08/28	21	33.90	2	34.00	34.00	19	12,155	0.16%
2026/08/27	6	30.95	3	30.93	30.95	3	12,135	0.02%
2026/08/26	0	0.00	2	28.15	28.15	-2	11,738	-0.02%
2026/08/25	61	24.55	103.2	25.30	25.60	-42.2	11,657	-0.36%	大賣/
2026/08/24	0	0.00	10	22.45	23.30	-10	10,435	-0.10%
2026/08/21	0	0.00	1	21.70	21.20	-1	10,160	-0.01%
2026/08/20	6	21.92	5	21.85	22.00	1	10,069	0.01%
2026/08/19	27	22.24	14	22.21	21.30	13	9,767	0.13%
2026/08/18	4	20.44	14	20.88	21.10	-10	8,958	-0.11%
2026/08/14	0	0.00	4	19.15	19.05	-4	8,678	-0.05%
2026/08/13	3	19.67	2.1	20.40	19.60	0.9	8,609	0.01%
2026/08/11	10	20.64	7	20.54	20.30	3	8,377	0.04%
2026/08/10	23.2	21.40	3	21.45	21.40	20.2	8,175	0.25%
2026/08/07	15	22.23	7	22.07	22.05	8	8,008	0.10%
2026/08/06	2	21.70	34	22.51	22.85	-32	7,597	-0.42%
2026/08/05	25	22.07	14.1	21.79	20.80	11	7,401	0.15%
2026/08/04	15.1	21.78	14	22.04	22.00	1.1	7,111	0.01%
2026/08/03	2	21.38	25	21.49	21.55	-23	6,706	-0.34%
2026/07/31	50	20.77	8	20.71	19.60	42	6,506	0.65%
2026/07/30	12	22.90	4	22.43	20.30	8	6,066	0.13%
2026/07/29	1	22.55	0	0.00	22.55	1	5,413	0.02%
2026/07/28	24.3	19.60	28	19.74	20.50	-3.8	5,169	-0.07%
2026/07/27	3	18.70	0	0.00	18.65	3	4,814	0.06%
2026/07/24	5.5	18.91	10	19.44	18.80	-4.5	4,643	-0.10%
2026/07/23	7	18.61	15	17.88	18.00	-8	4,328	-0.18%
2026/07/22	16	18.98	3	18.48	19.10	13	4,182	0.31%
2026/07/21	5.5	18.71	0	0.00	18.30	5.5	3,883	0.14%
2026/07/20	5	20.30	0	0.00	20.30	5	3,873	0.13%
2026/07/16	0.9	26.00	0	0.00	25.05	0.9	3,965	0.02%
2026/07/06	0	0.00	6	23.10	23.10	-6	4,109	-0.15%
2026/07/03	1	24.00	0	0.00	24.00	1	4,043	0.02%
2026/07/02	1	26.65	1.2	26.65	26.65	-0.2	3,939	-0.01%
2026/07/01	0.2	24.25	7	24.25	24.25	-6.8	3,925	-0.17%
2026/06/30	4	22.00	4	22.04	22.05	0	3,894	0.00%
2026/06/29	3	19.85	9	19.69	20.05	-6	3,767	-0.16%
2026/06/26	9	17.49	13.7	17.81	18.25	-4.7	3,319	-0.14%
2026/06/24	2	14.70	0	0.00	15.10	2	2,452	0.08%
2026/06/23	2	13.75	6	13.58	13.75	-4	2,388	-0.17%
2026/06/15	0	0.00	10	12.30	12.30	-10	2,843	-0.35%
2026/06/12	2	12.25	0	0.00	12.10	2	2,894	0.07%
2026/06/11	1	11.60	20	12.05	11.90	-19	2,899	-0.66%
2026/06/10	2	12.65	0	0.00	12.35	2	2,890	0.07%
2026/06/09	1	12.55	1	13.20	13.10	0	2,899	0.00%
2026/06/05	12	13.51	1	13.65	13.60	11	2,869	0.38%
2026/06/03	4	14.00	2	13.93	14.00	2	2,804	0.07%
2026/06/02	13	13.52	2	13.53	13.55	11	2,725	0.40%
2026/06/01	10	13.58	5	13.14	13.55	5	2,672	0.19%
2026/05/27	0	0.00	12	13.29	13.40	-12	2,578	-0.47%
2026/05/26	4	13.54	0	0.00	13.30	4	2,554	0.16%
2026/05/25	15	13.82	1	14.10	14.00	14	2,518	0.56%
2026/05/22	3	13.00	1	13.10	13.15	2	2,412	0.08%
2026/05/21	0	0.00	1	12.45	12.50	-1	2,361	-0.04%
2026/05/15	1	11.65	0	0.00	11.70	1	2,323	0.04%
2026/05/13	0	0.00	1	12.20	12.15	-1	2,323	-0.04%
2026/05/11	1	12.10	0	0.00	12.20	1	2,290	0.04%
2026/05/06	2	12.65	0	0.00	12.35	2	2,246	0.09%
2026/04/28	0	0.00	1	12.10	12.55	-1	2,179	-0.05%
2026/04/27	0	0.00	2	11.98	12.05	-2	2,224	-0.09%
2026/04/23	1	12.70	20	12.70	12.85	-19	2,258	-0.84%
2026/04/22	10	13.85	3	13.93	13.70	7	2,220	0.32%
2026/04/21	2	14.85	3	15.05	14.60	-1	2,151	-0.05%
2026/04/20	11	15.87	10	15.98	16.00	1	2,042	0.05%
2026/04/17	6	13.88	2	14.40	14.60	4	1,854	0.22%
2026/04/16	0	0.00	5	12.60	13.30	-5	1,737	-0.29%
2026/04/15	4	13.13	7	12.88	12.80	-3	1,709	-0.18%
2026/04/13	2	13.00	1	13.20	13.40	1	1,651	0.06%
2026/04/10	3	13.85	46	14.20	13.20	-43	1,611	-2.67%
2026/04/09	4	13.30	0	0.00	13.50	4	1,520	0.26%
2026/04/07	2	11.40	2	11.25	11.20	0	1,437	0.00%
2026/04/02	12	12.00	3	12.15	12.00	9	1,407	0.64%
2026/04/01	3	12.58	0	0.00	12.90	3	1,391	0.22%
2026/03/26	1	12.70	0	0.00	12.45	1	1,328	0.08%
2026/03/25	13	12.91	0	0.00	13.20	13	1,312	0.99%
2026/03/24	0	0.00	2	13.20	13.50	-2	1,314	-0.15%
2026/03/23	1	14.65	0	0.00	13.45	1	1,326	0.08%
2026/03/20	34	15.01	15.1	14.92	14.85	18.9	1,291	1.46%
2026/03/19	8	14.23	6.6	14.64	14.65	1.4	1,106	0.12%
2026/03/18	3	13.35	4	13.35	13.35	-1	791	-0.13%
2026/03/17	0	0.00	1	12.15	12.15	-1	726	-0.14%
2026/03/16	0	0.00	2	11.05	11.05	-2	697	-0.29%
2026/03/11	0	0.00	1	8.80	8.73	-1	616	-0.16%
2026/03/10	0	0.00	1	8.44	8.50	-1	615	-0.16%
2026/03/06	3	8.84	0	0.00	8.84	3	610	0.49%
2026/03/03	0	0.00	5	9.00	8.96	-5	601	-0.83%
2026/02/26	5	9.25	0	0.00	9.27	5	590	0.85%
2026/02/05	1	9.25	0	0.00	9.03	1	572	0.17%
2026/01/29	4	9.15	0	0.00	8.93	4	536	0.75%
2026/01/21	2	9.69	0	0.00	9.72	2	469	0.43%
2026/01/20	2	10.28	0	0.00	10.00	2	447	0.45%
2026/01/16	13	9.13	0	0.00	9.15	13	336	3.87%
2025/12/22	0	0.00	10	7.37	7.71	-10	232	-4.29%
2025/12/19	0	0.00	3	7.39	7.38	-3	230	-1.30%
2025/12/17	13	8.35	0	0.00	7.64	13	223	5.83%
2025/12/02	5	6.77	0	0.00	6.70	5	145	3.44%
2025/11/18	0	6.99	0	0.00	6.71	0	152	0.00%
2025/11/04	0	0.00	2	6.50	6.50	-2	164	-1.21%

光鼎相關文章

光鼎相關影音