沛波 (6248)-凱基-彰化券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
33.95
漲跌
▼2.20
漲幅
-6.09%
成交量
3,128張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	33.78	0	0.00	33.95	2	1,183	0.17%
2024/05/10	0	0.00	1	36.05	36.15	-1	1,135	-0.09%
2024/05/07	0	0.00	4	35.35	35.35	-4	1,110	-0.36%
2024/04/30	0	0.00	1	35.40	35.15	-1	1,087	-0.09%
2024/04/29	1	35.15	0	0.00	35.20	1	1,080	0.09%
2024/04/25	0	0.00	1	35.90	35.20	-1	1,064	-0.09%
2024/04/24	2	35.80	1	35.75	35.50	1	1,052	0.10%
2024/04/22	2	35.95	2	36.98	35.60	0	1,032	0.00%
2024/04/19	0	0.00	5	35.82	36.30	-5	976	-0.51%
2024/04/17	0	0.00	1	35.40	35.40	-1	936	-0.11%
2024/04/16	0	0.00	2	34.70	34.90	-2	914	-0.22%
2024/04/12	1	34.45	0	0.00	35.05	1	866	0.12%
2024/04/11	0	0.00	1	35.00	35.00	-1	843	-0.12%
2024/04/08	0	0.00	2	34.15	34.10	-2	808	-0.25%
2024/04/03	0	0.00	1	34.45	33.70	-1	801	-0.12%
2024/04/02	0	0.00	5	34.11	33.85	-5	794	-0.63%
2024/04/01	0	0.00	2	34.20	33.60	-2	787	-0.25%
2024/03/28	1	34.05	2	34.13	34.25	-1	785	-0.13%
2024/03/27	2	32.85	0	0.00	33.05	2	761	0.26%
2024/03/18	0	0.00	3	32.97	33.05	-3	852	-0.35%
2024/03/13	0	0.00	1	32.50	32.55	-1	818	-0.12%
2024/03/12	1	32.50	0	0.00	32.60	1	812	0.12%
2024/03/08	4	32.43	0	0.00	32.50	4	800	0.50%
2024/03/07	4	33.18	0	0.00	32.90	4	775	0.52%
2024/03/06	0	0.00	1	33.05	33.10	-1	749	-0.13%
2024/03/04	1	32.30	0	0.00	32.30	1	691	0.14%
2024/03/01	1	31.85	5	32.12	32.10	-4	679	-0.59%
2024/02/29	2	32.10	0	0.00	31.80	2	656	0.30%
2024/02/27	5	31.84	4	31.93	31.90	1	626	0.16%
2024/02/26	1	31.90	10	31.95	31.95	-9	534	-1.68%
2024/02/21	0	0.00	3	29.10	29.05	-3	514	-0.58%
2024/02/16	3	28.70	0	0.00	28.90	3	489	0.61%
2024/02/05	1	27.95	0	0.00	27.90	1	455	0.22%
2024/01/31	0	0.00	1	28.00	28.05	-1	438	-0.23%
2024/01/25	0	0.00	1	28.30	28.10	-1	432	-0.23%
2024/01/19	1	27.50	0	0.00	27.55	1	419	0.24%
2024/01/17	0	0.00	1	27.55	27.55	-1	418	-0.24%
2024/01/15	1	27.85	0	0.00	27.80	1	411	0.24%
2024/01/09	0.1	27.65	0	0.00	27.55	0.1	405	0.03%
2023/12/27	1	28.20	0	0.00	28.20	1	395	0.25%
2023/12/20	1	28.50	1	28.70	28.55	0	352	0.00%
2023/12/12	0	0.00	1	27.75	27.65	-1	224	-0.44%
2023/12/11	0	27.50	0	0.00	27.75	0	220	0.00%
2023/12/06	1	27.55	1	27.70	27.65	0	222	0.00%
2023/12/05	2	27.90	1	27.85	27.85	1	219	0.46%
2023/12/04	0	27.40	2	27.30	27.35	-2	195	-1.02%
2023/11/28	2	26.70	1	27.00	26.80	1	205	0.49%
2023/11/22	2	26.93	0	0.00	27.25	2	202	0.99%
2023/10/23	0	0.00	5	25.35	25.35	-5	285	-1.75%
2023/10/20	5	25.10	5	25.35	25.20	0	289	0.00%
2023/10/18	5	25.40	0	0.00	25.15	5	295	1.69%
2023/07/24	1	26.50	0	0.00	26.55	1	1,118	0.09%
2023/07/20	1	26.50	0	0.00	27.15	1	1,153	0.09%
2023/07/12	0	0.00	1	28.30	28.10	-1	1,402	-0.07%
2023/07/05	1	28.30	2	28.50	28.30	-1	1,878	-0.05%
2023/07/03	5	28.35	1	28.30	28.10	4	1,903	0.21%
2023/06/30	0	0.00	1.2	27.84	28.15	-1.2	1,917	-0.06%
2023/06/19	0	0.00	6	28.65	28.65	-6	1,937	-0.31%
2023/06/16	5	28.81	0	0.00	28.60	5	1,939	0.26%
2023/06/14	5	28.25	13	28.07	28.05	-8	1,898	-0.42%
2023/06/13	6	28.25	4	28.40	28.25	2	1,908	0.10%
2023/06/12	3	27.87	1	27.90	27.85	2	1,923	0.10%
2023/06/08	1	27.40	0	0.00	27.35	1	1,982	0.05%
2023/06/07	1	27.45	1	27.35	27.35	0	2,025	0.00%
2023/06/06	5	29.40	2	29.45	29.35	3	2,013	0.15%
2023/06/05	0	0.00	4	29.30	29.30	-4	1,993	-0.20%
2023/06/02	1	28.95	2	28.95	28.95	-1	1,986	-0.05%
2023/06/01	1	28.95	0	0.00	28.95	1	1,985	0.05%
2023/05/31	2	28.80	0	0.00	28.55	2	2,001	0.10%
2023/05/29	3	29.23	6	29.00	29.10	-3	1,986	-0.15%
2023/05/23	9	29.81	0	0.00	29.60	9	1,967	0.46%
2023/05/22	8	29.55	8	29.65	29.65	0	1,952	0.00%
2023/05/17	1	29.30	0	0.00	29.25	1	1,906	0.05%
2023/05/16	2	29.70	0	0.00	29.75	2	1,873	0.11%
2023/05/12	1	29.60	1	29.20	29.45	0	1,825	0.00%
2023/05/10	3	31.00	3	31.00	31.35	0	1,746	0.00%
2023/05/09	0	0.00	4	30.55	30.70	-4	1,726	-0.23%
2023/05/08	2	31.83	0	0.00	31.25	2	1,679	0.12%
2023/05/03	2	33.60	20	33.67	33.25	-18	1,559	-1.15%
2023/05/02	13	34.04	0	0.00	34.10	13	1,543	0.84%
2023/04/28	44	33.82	36	33.96	34.00	8	1,510	0.53%
2023/04/27	2	31.98	2	32.90	32.90	0	1,452	0.00%
2023/04/24	15	33.13	16	32.83	32.65	-1	1,389	-0.07%
2023/04/21	2	32.48	0	0.00	32.30	2	1,363	0.15%
2023/04/20	2	34.18	0	0.00	33.15	2	1,314	0.15%
2023/04/19	0	0.00	1	34.15	34.20	-1	1,266	-0.08%
2023/04/18	3	34.85	0	0.00	33.85	3	1,226	0.24%
2023/04/17	3	35.45	33	35.17	35.00	-30	1,149	-2.61%
2023/04/14	36	35.47	4	36.00	35.10	32	1,095	2.92%
2023/04/13	41	33.70	46	34.37	35.50	-5	975	-0.51%
2023/04/12	8	32.10	126	32.30	32.90	-118	820	-14.38%	大賣/鉅額交易
2023/04/11	4	31.00	1	30.95	30.90	3	713	0.42%
2023/04/10	0	0.00	6	30.05	30.05	-6	595	-1.01%
2023/03/21	0	0.00	1	26.00	26.45	-1	488	-0.20%
2023/03/15	0	0.00	10.2	26.65	26.60	-10.2	445	-2.29%
2023/03/14	4	25.60	9	25.82	25.85	-5	414	-1.21%
2023/03/13	7	25.83	7	26.14	26.00	0	395	0.00%
2023/03/10	6	25.43	0	0.00	25.60	6	343	1.75%
2023/03/06	0	0.00	0	24.30	24.45	0	292	-0.01%
2023/03/03	0	0.00	3	24.60	24.95	-3	281	-1.07%
2023/02/24	0	0.00	3	23.70	23.60	-3	250	-1.20%
2022/11/15	0	0.00	24	20.42	20.55	-24	189	-12.63%
2022/11/11	0	0.00	2	20.45	20.30	-2	192	-1.04%
2022/11/01	0	0.00	5	20.40	20.40	-5	258	-1.93%
2022/10/26	8	19.90	0	0.00	19.90	8	249	3.21%
2022/10/12	23	21.39	0	0.00	21.35	23	226	10.18%
2022/09/20	2	20.70	0	0.00	21.00	2	198	1.01%
2022/09/16	1	21.05	0	0.00	21.05	1	198	0.50%
2022/08/23	1	21.35	2	21.23	21.45	-1	199	-0.50%
2022/08/17	0	0.00	1	22.25	21.70	-1	189	-0.53%
2022/08/16	1	21.90	0	0.00	21.95	1	182	0.55%
2022/08/15	4	22.09	3	21.65	21.65	1	165	0.60%
2022/08/12	0	0.00	1	22.00	22.00	-1	134	-0.75%
2022/06/10	2	21.23	0	0.00	21.25	2	140	1.43%
2022/05/03	0	0.00	2	22.33	22.15	-2	305	-0.66%
2022/04/29	33	22.75	0	0.00	22.50	33	305	10.80%
2022/04/20	2	22.90	0	0.00	22.75	2	311	0.64%
2022/03/22	3	22.90	0	0.00	22.80	3	322	0.93%
2022/02/24	2	23.20	0	0.00	22.70	2	284	0.70%
2022/02/22	2	23.65	0	0.00	23.60	2	276	0.72%
2022/02/07	42	22.50	5	23.20	23.20	37	205	18.02%
2022/01/18	0	0.00	5	22.30	22.05	-5	184	-2.71%
2022/01/11	1	22.70	0	0.00	22.40	1	181	0.55%
2021/12/20	0	0.00	2	22.80	22.40	-2	221	-0.90%
2021/12/16	10	21.65	0	0.00	21.60	10	211	4.72%
2021/11/10	0	0.00	1.4	21.32	21.20	-1.4	242	-0.56%
2021/09/30	0	0.00	3	21.20	21.55	-3	296	-1.01%
2021/09/29	3	21.55	0	0.00	21.15	3	302	0.99%
2021/09/28	1	20.80	1	21.55	21.55	0	318	0.00%
2021/09/01	0.3	20.55	0	0.00	20.55	0.3	535	0.05%
2021/08/31	0	0.00	1	20.20	20.35	-1	527	-0.19%
2021/07/27	1	25.15	0	0.00	24.55	1	512	0.20%
2021/07/23	3	24.90	0	0.00	24.90	3	518	0.58%
2021/07/21	0	0.00	4	25.76	25.10	-4	540	-0.74%
2021/07/20	0	0.00	2	25.85	25.65	-2	546	-0.37%
2021/07/19	6	26.68	0	0.00	26.35	6	558	1.07%
2021/07/15	0	0.00	2	25.30	25.85	-2	592	-0.34%
2021/07/14	2	25.25	0	0.00	25.30	2	597	0.33%
2021/07/13	0	0.00	1	26.00	25.30	-1	632	-0.16%
2021/07/09	2	27.00	2	26.80	26.40	0	618	0.00%
2021/07/08	2	27.55	0	0.00	26.65	2	614	0.33%
2021/07/07	3	27.75	0	0.00	27.00	3	603	0.50%
2021/07/05	3	29.35	0	0.00	29.10	3	599	0.50%
2021/07/01	18	31.19	20	31.43	30.50	-2	564	-0.35%
2021/06/30	10	28.03	2	27.55	29.05	8	436	1.83%
2021/06/29	1	26.55	0	0.00	26.45	1	373	0.27%
2021/05/18	1	21.00	0	0.00	21.30	1	317	0.32%
2021/05/14	1	22.45	0	0.00	22.10	1	312	0.32%
2021/05/06	1	24.50	0	0.00	24.70	1	276	0.36%
2021/04/27	1	28.80	1	29.90	29.90	0	233	0.00%
2021/04/16	1	29.00	0	0.00	29.50	1	86	1.15%
2021/04/08	1	29.65	0	0.00	28.90	1	70	1.42%
2021/03/31	0	0.00	1	27.25	27.30	-1	51	-1.95%
2021/03/29	0	0.00	1	25.60	25.55	-1	48	-2.04%
2021/02/22	1	25.50	0	0.00	25.65	1	69	1.43%
2021/01/07	1	28.55	0	0.00	28.00	1	62	1.59%
2020/12/14	1	27.00	2	27.90	27.15	-1	39	-2.55%
2020/12/11	2	27.60	0	0.00	27.45	2	35	5.60%
2020/12/10	0.5	25.00	0	0.00	26.30	0.5	20	2.22%
2020/12/02	0	0.00	0.1	24.80	24.60	-0.1	26	-0.19%
2020/05/06	0	0.00	0	26.50	27.90	0	22	-0.10%
2020/04/14	0	0.00	2	26.63	26.60	-2	18	-10.75%
2020/04/07	2	26.35	0	0.00	26.30	2	18	10.91%
2020/04/06	0	0.00	1	27.45	26.95	-1	18	-5.49%
2020/04/01	1	25.40	0	0.00	26.60	1	18	5.55%
2020/03/27	0	0.00	1	26.45	26.45	-1	20	-4.78%
2020/03/26	1	25.50	0	0.00	25.65	1	19	5.05%
2019/10/31	0	0.00	5	29.05	28.90	-5	31	-15.86%
2019/09/10	5	28.05	0	0.00	28.25	5	110	4.53%
2019/08/30	0	0.00	1	28.50	28.40	-1	164	-0.61%
2019/08/28	1	28.90	0	0.00	28.15	1	196	0.51%
2019/07/02	2	30.00	2	30.05	29.70	0	256	0.00%
2019/06/28	1	29.95	1	30.05	29.95	0	252	0.00%
2019/05/17	0	0.00	3	24.70	25.60	-3	84	-3.55%
2019/04/18	0	0.00	10	16.20	16.70	-10	19	-50.38%
2019/03/08	10	13.80	0	0.00	13.80	10	5	170.94%
2018/06/13	1	17.70	0	0.00	17.65	1	21	4.76%
2018/06/08	1	17.00	0	0.00	17.20	1	27	3.64%
2018/03/05	1	20.50	0	0.00	20.60	1	106	0.94%
2018/03/02	0	0.00	4	22.65	21.65	-4	106	-3.77%
2018/01/25	1	19.00	0	0.00	19.00	1	79	1.27%
2018/01/22	1	19.85	0	0.00	19.80	1	77	1.29%
2018/01/11	1	20.00	0	0.00	19.30	1	69	1.44%
2018/01/08	1	21.85	0	0.00	21.05	1	61	1.63%