康舒 (6282)-凱基-彰化券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	30.70	30.70	-1	4,178	-0.02%
2025/01/20	0	0.00	3.3	30.02	30.65	-3.3	4,250	-0.08%
2025/01/17	0	0.00	0	30.35	30.15	0	4,256	0.00%
2025/01/16	0	0.00	0	30.40	30.20	0	4,267	0.00%
2025/01/15	0	0.00	0.1	30.24	30.10	-0.1	4,268	0.00%
2025/01/13	1.2	28.88	2	28.65	29.35	-0.8	4,234	-0.02%
2025/01/09	2	30.30	2	30.95	30.10	0	4,209	0.00%
2025/01/08	1	30.90	6	30.87	31.00	-5	4,205	-0.12%
2025/01/07	1	30.60	0	0.00	30.55	1	4,206	0.02%
2025/01/06	0	0.00	15	30.12	30.60	-15	4,199	-0.36%
2025/01/02	0	0.00	3	30.62	30.80	-3	4,178	-0.07%
2024/12/31	1	30.05	0	0.00	30.25	1	4,152	0.02%
2024/12/27	0.1	31.25	1	31.35	31.10	-0.9	4,137	-0.02%
2024/12/26	1	31.15	0	0.00	31.05	1	4,143	0.02%
2024/12/24	0.1	31.30	2	31.25	31.15	-1.9	4,167	-0.05%
2024/12/20	1	30.10	0	0.00	30.10	1	4,137	0.02%
2024/12/19	1	30.40	2	30.30	30.45	-1	4,104	-0.02%
2024/12/18	1	30.90	1	31.10	30.90	0	4,104	0.00%
2024/12/17	1	30.55	0	0.00	30.60	1	4,093	0.02%
2024/12/16	4.3	30.57	2	30.80	30.10	2.3	4,092	0.06%
2024/12/13	2	31.28	0	0.00	31.25	2	4,042	0.05%
2024/12/12	3	32.03	1	32.50	31.70	2	4,018	0.05%
2024/12/11	5	32.02	2	32.00	31.85	3	4,013	0.07%
2024/12/10	5	32.72	2	32.85	32.25	3	3,999	0.08%
2024/12/09	5.1	32.65	3	32.73	32.50	2.1	4,007	0.05%
2024/12/06	1	33.35	0	0.00	33.25	1	3,988	0.03%
2024/12/05	2	33.90	2	33.80	33.50	0	3,978	0.00%
2024/12/04	6	33.93	3	34.18	34.10	3	3,965	0.07%
2024/12/03	0	0.00	1	34.00	33.65	-1	3,969	-0.03%
2024/12/02	1.1	33.59	5.1	34.44	33.25	-4	3,950	-0.10%
2024/11/29	0	0.00	2	33.05	33.10	-2	3,868	-0.05%
2024/11/28	6.1	33.73	2	33.45	32.85	4.1	3,876	0.10%
2024/11/27	8	34.06	8.1	34.46	33.90	-0.1	3,834	0.00%
2024/11/26	3	34.08	5	35.40	34.05	-2	3,757	-0.05%
2024/11/25	0.1	34.65	3.1	34.81	35.20	-3	3,614	-0.08%
2024/11/22	31	34.65	23.1	34.08	34.55	8	3,434	0.23%
2024/11/21	10	34.10	17.4	34.16	34.40	-7.4	3,237	-0.23%
2024/11/20	8	33.42	3.1	33.58	33.50	4.9	2,985	0.17%
2024/11/19	0	0.00	7.2	32.25	32.00	-7.2	2,749	-0.26%
2024/11/18	2	30.98	0	0.00	30.95	2	2,692	0.07%
2024/11/15	12	32.18	0	0.00	31.85	12	2,667	0.45%
2024/11/14	12	32.88	6	32.33	32.05	6	2,646	0.23%
2024/11/13	2	31.68	5.5	32.57	33.70	-3.5	2,450	-0.14%
2024/11/12	11.1	30.54	5	30.40	30.65	6.1	2,218	0.27%
2024/11/11	0.5	31.30	21	31.23	31.40	-20.5	2,191	-0.94%
2024/11/08	1.2	31.85	0	0.00	31.70	1.2	2,217	0.05%
2024/11/07	1.3	32.97	6	33.10	32.90	-4.7	2,183	-0.22%
2024/11/06	0	0.00	0.2	33.68	33.75	-0.2	2,174	-0.01%
2024/11/05	0	0.00	1.1	33.02	33.15	-1.1	2,298	-0.05%
2024/11/04	0	0.00	1.1	32.61	32.70	-1.1	2,487	-0.05%
2024/11/01	1	33.10	0.2	32.73	33.20	0.8	2,618	0.03%
2024/10/30	2	32.35	0	0.00	32.05	2	2,657	0.08%
2024/10/29	1	32.95	0	0.00	32.80	1	2,686	0.04%
2024/10/25	9	34.11	3	34.60	33.80	6	2,724	0.22%
2024/10/24	4	33.61	0	0.00	33.40	4	2,726	0.15%
2024/10/23	1	33.90	0	0.00	33.80	1	2,758	0.04%
2024/10/22	0	0.00	1	34.00	34.10	-1	2,786	-0.04%
2024/10/21	12	34.33	0	0.00	34.30	12	2,883	0.42%
2024/10/18	0.4	34.00	0	0.00	33.85	0.4	2,973	0.01%
2024/10/17	0	0.00	12	34.25	34.30	-12	3,014	-0.40%
2024/10/16	1	33.80	0	0.00	34.50	1	3,051	0.03%
2024/10/15	1	33.95	1	34.05	33.80	0	3,070	0.00%
2024/10/14	1	33.65	0	0.00	33.75	1	3,121	0.03%
2024/10/07	0	0.00	19	33.96	34.00	-19	3,687	-0.52%
2024/10/04	0.1	34.05	3	34.00	33.90	-2.9	3,831	-0.08%
2024/09/30	1.2	34.04	0	0.00	34.00	1.2	4,324	0.03%
2024/09/27	3	34.02	0	0.00	34.25	3	4,847	0.06%
2024/09/25	0	0.00	1	33.35	33.25	-1	4,917	-0.02%
2024/09/24	1	32.90	0	0.00	32.95	1	4,956	0.02%
2024/09/23	2	33.25	0	0.00	33.20	2	5,051	0.04%
2024/09/20	2	32.83	0	0.00	33.00	2	5,101	0.04%
2024/09/18	0.1	32.60	0	0.00	32.25	0.1	5,267	0.00%
2024/09/11	0	0.00	10	31.55	31.50	-10	6,297	-0.16%
2024/09/10	0	31.90	0	0.00	31.55	0	6,379	0.00%
2024/09/05	0	0.00	1	32.60	31.90	-1	6,558	-0.02%
2024/09/04	0.1	32.75	15	32.36	32.05	-14.9	6,656	-0.22%
2024/09/03	1	34.50	1	34.10	34.10	0	6,649	0.00%
2024/09/02	1	34.65	1	34.65	34.65	0	6,707	0.00%
2024/08/30	1	34.85	1	35.00	35.00	0	6,748	0.00%
2024/08/29	0	0.00	2	34.90	34.95	-2	6,756	-0.03%
2024/08/28	0.1	34.90	0	0.00	34.80	0.1	6,771	0.00%
2024/08/27	1	35.20	0	0.00	35.10	1	6,795	0.01%
2024/08/26	1	35.30	0	0.00	35.30	1	6,855	0.01%
2024/08/23	0.2	34.45	5	34.85	35.00	-4.8	6,876	-0.07%
2024/08/22	0	0.00	1	35.80	35.35	-1	6,917	-0.01%
2024/08/21	0.1	35.05	0	0.00	34.90	0.1	6,987	0.00%
2024/08/16	1	34.90	2	35.15	34.75	-1	7,193	-0.01%
2024/08/15	0.2	35.05	1	34.85	34.80	-0.8	7,255	-0.01%
2024/08/14	1	35.35	1	35.10	35.45	0	7,300	0.00%
2024/08/13	1	34.80	0	0.00	34.85	1	7,303	0.01%
2024/08/12	0	0.00	0.2	35.40	35.30	-0.2	7,322	0.00%
2024/08/08	19	33.65	16	34.00	33.75	3	7,359	0.04%
2024/08/07	0	0.00	3	33.58	33.95	-3	7,359	-0.04%
2024/08/06	1.1	30.15	4	30.91	30.90	-2.9	7,294	-0.04%
2024/08/05	17	32.16	0	0.00	31.95	17	7,185	0.24%
2024/08/02	4	35.89	0	0.00	35.50	4	7,241	0.06%
2024/08/01	1	36.75	0	0.00	36.85	1	7,329	0.01%
2024/07/31	7	35.83	2	35.90	35.90	5	7,442	0.07%
2024/07/30	0	0.00	2	35.60	35.90	-2	7,488	-0.03%
2024/07/29	2.9	35.70	1	35.70	35.80	1.9	7,480	0.03%
2024/07/26	4.1	36.19	3	36.33	36.75	1.1	7,445	0.01%
2024/07/23	4	37.23	1	37.55	37.15	3	7,451	0.04%
2024/07/22	5.2	36.94	5	36.69	36.70	0.2	7,475	0.00%
2024/07/19	3	38.23	6	38.03	37.95	-3	7,432	-0.04%
2024/07/18	1	38.85	3	38.95	38.95	-2	7,447	-0.03%
2024/07/17	1	39.50	0	0.00	39.30	1	7,490	0.01%
2024/07/16	12	39.37	3	39.25	39.25	9	7,604	0.12%
2024/07/15	7	39.18	8	39.11	39.10	-1	7,746	-0.01%
2024/07/12	5	39.56	1.3	39.60	39.60	3.8	7,937	0.05%
2024/07/11	13	39.79	30	39.72	39.45	-17	8,073	-0.21%
2024/07/10	4	39.60	3	39.60	39.20	1	7,837	0.01%
2024/07/09	1.1	39.77	13	39.57	39.15	-12	7,863	-0.15%
2024/07/08	10	40.26	22	40.29	40.10	-12	7,902	-0.15%
2024/07/05	15	40.36	23	40.57	40.25	-8	7,992	-0.10%
2024/07/04	4	39.60	15	39.69	39.90	-11	7,711	-0.14%
2024/07/03	84.1	39.86	32	39.86	39.55	52.1	7,584	0.69%
2024/07/02	1.1	38.11	5	38.00	38.25	-4	7,110	-0.06%
2024/07/01	3	38.52	0	0.00	38.30	3	7,099	0.04%
2024/06/28	3	38.90	0	0.00	38.85	3	7,080	0.04%
2024/06/27	4	38.94	4	39.00	38.70	0	7,090	0.00%
2024/06/26	2	38.93	0	0.00	38.90	2	7,058	0.03%
2024/06/25	2	38.55	5	38.70	39.40	-3	7,074	-0.04%
2024/06/24	4	38.71	20	38.90	38.50	-16	7,019	-0.23%
2024/06/21	5	39.00	10	39.10	39.05	-5	7,039	-0.07%
2024/06/20	15	39.30	5	39.05	39.00	10	7,025	0.14%
2024/06/19	25	39.30	12	39.13	39.10	13	7,010	0.19%
2024/06/18	65.1	39.17	30	39.19	39.70	35.1	6,807	0.52%
2024/06/17	0.5	38.00	7	37.96	37.90	-6.5	6,284	-0.10%
2024/06/14	25	37.73	23	38.15	37.75	2	6,288	0.03%
2024/06/13	0	0.00	2.2	37.23	37.20	-2.2	6,241	-0.03%
2024/06/12	0.5	37.04	2	37.20	37.05	-1.5	6,263	-0.02%
2024/06/11	30	38.20	17	38.04	37.70	13	6,231	0.21%
2024/06/06	3	37.02	0.1	36.90	36.90	2.9	6,282	0.05%
2024/06/05	1	37.00	0	0.00	36.90	1	6,255	0.02%
2024/06/03	2	37.45	1	37.40	37.40	1	6,447	0.02%
2024/05/30	38	38.00	81	38.00	37.40	-43	6,558	-0.66%
2024/05/29	1	37.80	6	37.80	37.70	-5	6,636	-0.08%
2024/05/28	7.1	37.76	1	37.95	38.10	6.1	6,861	0.09%
2024/05/27	25	37.21	29	37.54	37.65	-4	7,290	-0.05%
2024/05/24	12.5	36.44	4	36.48	36.40	8.5	7,376	0.12%
2024/05/23	4	37.36	0	0.00	37.15	4	7,327	0.05%
2024/05/22	21	37.89	0	0.00	37.75	21	7,490	0.28%
2024/05/21	11	37.75	8	37.68	38.00	3	7,636	0.04%
2024/05/17	2	37.53	1.4	37.50	37.45	0.7	8,902	0.01%
2024/05/16	3	37.33	2	37.55	37.35	1	9,344	0.01%
2024/05/15	1	37.30	6	37.46	37.10	-5	9,841	-0.05%
2024/05/14	2	37.30	5	37.26	37.35	-3	10,085	-0.03%
2024/05/13	2	37.25	3.1	37.29	37.20	-1.1	10,200	-0.01%
2024/05/10	1	37.10	2	37.48	37.55	-1	10,370	-0.01%
2024/05/09	6	37.41	0	0.00	37.30	6	10,844	0.06%
2024/05/08	9	37.34	1	37.90	37.95	8	10,925	0.07%
2024/05/07	11	38.28	5.5	38.28	38.30	5.5	11,028	0.05%
2024/05/06	1.2	38.74	1	38.95	38.90	0.2	11,092	0.00%
2024/05/03	10	40.08	14	39.44	39.35	-4	10,976	-0.04%
2024/05/02	1	39.95	11.2	39.59	40.00	-10.2	10,957	-0.09%
2024/04/30	8	40.00	11	39.78	39.75	-3	10,972	-0.03%
2024/04/29	10.2	39.68	15	39.88	39.90	-4.8	10,992	-0.04%
2024/04/26	5	39.90	4	39.84	39.50	1	10,984	0.01%
2024/04/25	5	40.15	2	40.03	39.85	3	10,967	0.03%
2024/04/24	1.1	40.16	5.3	39.95	40.40	-4.2	10,947	-0.04%
2024/04/23	2	38.85	6	39.07	38.85	-4	10,931	-0.04%
2024/04/22	17	40.16	15	40.06	39.35	2	10,877	0.02%
2024/04/19	10	40.67	34	39.98	39.50	-24	10,745	-0.22%
2024/04/18	57.1	41.04	19	40.62	40.40	38.1	10,615	0.36%
2024/04/17	75	40.09	74	40.52	40.75	1	10,474	0.01%
2024/04/16	15	38.61	2	38.55	38.30	13	10,305	0.13%
2024/04/15	6	40.03	3	39.95	39.90	3	10,315	0.03%
2024/04/12	5.2	40.52	23	40.42	40.45	-17.8	10,271	-0.17%
2024/04/11	34	40.25	14	40.21	40.25	20	10,156	0.20%
2024/04/10	3	39.25	18	39.30	39.20	-15	9,981	-0.15%
2024/04/09	0	0.00	6	38.95	39.00	-6	10,013	-0.06%
2024/04/08	19	38.48	1	38.40	38.50	18	10,015	0.18%
2024/04/03	5	38.86	0	0.00	38.85	5	10,019	0.05%
2024/04/02	9	39.03	2	39.00	39.10	7	10,097	0.07%
2024/04/01	0.2	39.20	11	39.32	39.40	-10.8	10,145	-0.11%
2024/03/29	13.1	38.87	0	0.00	38.75	13.1	10,193	0.13%
2024/03/28	2	38.90	63	39.01	38.90	-61	10,175	-0.60%
2024/03/27	3	38.97	0	39.30	39.00	3	10,146	0.03%
2024/03/26	5	39.45	0	0.00	39.15	5	10,103	0.05%
2024/03/22	3	40.45	1	40.20	40.20	2	10,107	0.02%
2024/03/21	0.5	40.05	2	40.28	40.30	-1.5	10,097	-0.01%
2024/03/20	9	39.83	5.3	39.65	39.65	3.7	10,091	0.04%
2024/03/19	10.1	39.90	42	39.97	39.80	-31.9	10,154	-0.31%
2024/03/18	0	0.00	4	39.59	39.65	-4	10,366	-0.04%
2024/03/15	1	39.10	0	0.00	39.80	1	10,478	0.01%
2024/03/14	2	39.15	2	38.95	39.20	0	10,726	0.00%
2024/03/13	36.1	39.24	11	39.07	39.05	25.1	10,774	0.23%
2024/03/12	2	40.30	0	0.00	40.30	2	10,779	0.02%
2024/03/11	8	39.68	9	39.97	40.00	-1	10,904	-0.01%
2024/03/08	2.1	39.85	3	39.88	39.85	-0.9	11,025	-0.01%
2024/03/07	14.2	40.79	12	40.20	40.00	2.2	11,118	0.02%
2024/03/06	5	41.43	0	0.00	41.10	5	11,233	0.04%
2024/03/05	20.3	41.82	26	41.63	41.60	-5.7	11,387	-0.05%
2024/03/04	6	42.00	5	41.76	41.80	1	11,485	0.01%
2024/03/01	62	42.39	9	42.56	42.25	53	11,617	0.46%
2024/02/29	27	41.39	34.2	41.52	42.60	-7.2	11,708	-0.06%
2024/02/27	17.2	40.21	1.1	40.83	39.50	16.1	11,723	0.14%
2024/02/26	6.1	40.77	0	0.00	40.60	6.1	13,446	0.04%
2024/02/23	19	41.12	8	41.07	40.55	11	15,113	0.07%
2024/02/22	26	41.59	23	41.61	41.50	3	15,239	0.02%
2024/02/21	21.6	42.06	14	41.70	41.45	7.6	15,179	0.05%
2024/02/20	15	43.45	17	43.71	42.85	-2	14,721	-0.01%
2024/02/19	19	43.90	18	43.87	43.85	1	14,197	0.01%
2024/02/16	16.1	43.51	17	43.42	43.55	-0.9	13,967	-0.01%
2024/02/15	24	42.15	25.8	42.28	42.20	-1.8	13,696	-0.01%
2024/02/05	2	40.65	10	41.08	41.70	-8	13,589	-0.06%
2024/02/02	4.5	41.72	24.3	41.57	41.35	-19.8	13,461	-0.15%
2024/02/01	11	41.99	31	42.07	42.00	-20	13,292	-0.15%